- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 87,074.73
- Pooled WBNB:
- $0.02418
FOUR/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001797. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0xd882739Fca9CBAE00F3821c4c65189E2D7e26147 with a market cap $746.79. The liquidity pool contract is 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 with total value locked (TVL) of $31.30. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 is $31.30.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000002777, captured at 4:44 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001797 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 2:29:04 PM | sell | $3.64 | $0.0001797 | 0.005632 | 0.062777 | 16,480.58 | 0x3d...8839 | |
| 06/23/2025 | 3:58:01 PM | buy | $0.487 | $0.0002625 | 0.0007834 | 0.064223 | 2,004.45 | 0xd6...5d69 | |
| 06/23/2025 | 3:58:03 PM | buy | $0.487 | $0.0002564 | 0.0007834 | 0.064125 | 1,899.26 | 0x41...3f8f | |
| 06/21/2025 | 11:12:13 AM | buy | $0.000629 | $0.0002437 | 0.069809 | 0.063801 | 2.58 | 0x04...ed48 | |
| 06/21/2025 | 11:10:47 AM | sell | $2.26 | $0.0002431 | 0.003537 | 0.063791 | 8,309.39 | 0xb4...1ee2 | |
| 06/13/2025 | 11:33:28 PM | buy | $0.001389 | $0.0003146 | 0.052125 | 0.064813 | 4.41 | 0xff...688b | |
| 06/13/2025 | 11:31:49 PM | sell | $4.76 | $0.0003138 | 0.007286 | 0.064801 | 12,369.72 | 0x4d...057c | |
| 05/30/2025 | 2:48:14 PM | sell | $4.05 | $0.0004929 | 0.006064 | 0.06737 | 7,145.96 | 0x36...a6b5 | |
| 05/18/2025 | 4:45:32 PM | buy | $3.26 | $0.0006415 | 0.005 | 0.069819 | 5,707.33 | 0xae...ae1b | |
| 05/17/2025 | 3:20:50 PM | buy | $0.001754 | $0.0005002 | 0.052734 | 0.067798 | 3.5 | 0x16...17cd | |
| 05/17/2025 | 3:20:08 PM | sell | $3.12 | $0.0004989 | 0.004875 | 0.067778 | 5,606 | 0x9d...398f | |
| 05/17/2025 | 3:18:58 PM | sell | $3.98 | $0.0006267 | 0.006213 | 0.069769 | 5,605 | 0x09...dcd1 | |
| 05/16/2025 | 11:41:41 AM | sell | $1.25 | $0.0008573 | 0.001916 | 0.051307 | 1,465.95 | 0xe3...b557 | |
| 05/11/2025 | 4:12:49 PM | sell | $0.9872 | $0.0009065 | 0.001518 | 0.051394 | 1,088.99 | 0xf5...7c4c | |
| 05/09/2025 | 8:02:24 PM | sell | $1.18 | $0.0009436 | 0.001855 | 0.051483 | 1,251.09 | 0xbd...c159 | |
| 05/09/2025 | 8:02:23 PM | buy | $3.18 | $0.000894 | 0.005 | 0.051405 | 3,558.26 | 0x58...b82e | |
| 05/09/2025 | 7:33:41 PM | sell | $0.001093 | $0.0008115 | 0.051719 | 0.051275 | 1.34 | 0xfb...aa01 | |
| 05/09/2025 | 7:32:48 PM | buy | $3.18 | $0.0008135 | 0.005 | 0.051278 | 4,317.14 | 0x41...6624 | |
| 05/09/2025 | 7:18:24 PM | sell | $0.002084 | $0.0006624 | 0.053276 | 0.051041 | 3.14 | 0x40...832e | |
| 05/09/2025 | 7:18:21 PM | buy | $3.18 | $0.0006641 | 0.005 | 0.051044 | 5,347.54 | 0x73...8080 |