- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 33,727.25
- Pooled WBNB:
- $0.06049
FOUR/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of FOUR token on DEX PancakeSwap is $0.001273. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0xd882739Fca9CBAE00F3821c4c65189E2D7e26147 with a market cap $6,635.92. The liquidity pool contract is 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 with total value locked (TVL) of $85.73. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 is $85.73.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.000001798, captured at 2:45 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.001273 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:50:33 AM | buy | $0.002993 | $0.001273 | 0.054224 | 0.051798 | 2.34 | 0x8c...dc6b | |
| 12/18/2024 | 4:35:51 AM | sell | $17.49 | $0.001265 | 0.02478 | 0.051793 | 9,820.83 | 0x3e...c8fd | |
| 12/18/2024 | 4:35:48 AM | buy | $9.83 | $0.001265 | 0.01393 | 0.051793 | 4,658.72 | 0x24...ff58 | |
| 12/18/2024 | 4:34:57 AM | buy | $2.66 | $0.001762 | 0.00377 | 0.052497 | 1,589.85 | 0xde...c48f | |
| 12/17/2024 | 4:22:59 PM | sell | $1.73 | $0.001688 | 0.002378 | 0.052313 | 1,027.7 | 0x66...d0ad | |
| 12/07/2024 | 1:46:32 PM | buy | $0.2967 | $0.001775 | 0.0004 | 0.052393 | 167.11 | 0x73...95e8 | |
| 12/05/2024 | 3:36:39 AM | sell | $0.4719 | $0.001707 | 0.0006607 | 0.05239 | 276.4 | 0x88...ed64 | |
| 12/03/2024 | 6:58:13 PM | buy | $6.09 | $0.001633 | 0.00903 | 0.052419 | 4,272.99 | 0xd5...bc81 | |
| 12/03/2024 | 6:58:13 PM | sell | $16.21 | $0.001633 | 0.02401 | 0.052419 | 9,401.78 | 0xd6...fe4e | |
| 12/03/2024 | 2:02:47 AM | buy | $1.1 | $0.002272 | 0.001705 | 0.053503 | 486.7 | 0x9c...dcae | |
| 12/03/2024 | 2:01:29 AM | buy | $2.14 | $0.00214 | 0.003297 | 0.053297 | 1,000 | 0xaf...1e9a | |
| 12/03/2024 | 2:01:08 AM | buy | $1.97 | $0.001977 | 0.003047 | 0.053047 | 1,000 | 0x05...5321 | |
| 12/03/2024 | 12:09:24 AM | buy | $1.82 | $0.001824 | 0.002824 | 0.052824 | 1,000 | 0x1b...703d | |
| 12/03/2024 | 12:06:42 AM | buy | $1.69 | $0.001695 | 0.002625 | 0.052625 | 1,000 | 0x79...dbb8 | |
| 12/01/2024 | 11:10:11 AM | sell | $8.33 | $0.001657 | 0.0127 | 0.052526 | 4,280.77 | 0x52...2b7d | |
| 12/01/2024 | 5:15:56 AM | buy | $2.19 | $0.002194 | 0.003371 | 0.053371 | 1,000 | 0x76...9808 | |
| 12/01/2024 | 5:15:32 AM | buy | $2.02 | $0.002025 | 0.003112 | 0.053112 | 1,000 | 0xf4...1c50 | |
| 12/01/2024 | 4:36:23 AM | sell | $0.002823 | $0.001937 | 0.054341 | 0.052978 | 1.45 | 0xe7...4200 | |
| 12/01/2024 | 4:14:56 AM | buy | $1.87 | $0.001875 | 0.002882 | 0.052882 | 1,000 | 0x2f...bfed | |
| 12/01/2024 | 4:14:38 AM | buy | $1.74 | $0.001741 | 0.002677 | 0.052677 | 1,000 | 0x9b...fe71 |