- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 46,270.26
- Pooled WBNB:
- $0.04543
FOUR/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0006415. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.27. FOUR token contract is 0xd882739Fca9CBAE00F3821c4c65189E2D7e26147 with a market cap $2,665.41. The liquidity pool contract is 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 with total value locked (TVL) of $59.37. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 is $59.37.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000009819, captured at 4:21 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0006415 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:45:32 PM | buy | $3.26 | $0.0006415 | 0.005 | 0.069819 | 5,707.33 | 0xae...ae1b | |
| 05/17/2025 | 3:20:50 PM | buy | $0.001754 | $0.0005002 | 0.052734 | 0.067798 | 3.5 | 0x16...17cd | |
| 05/17/2025 | 3:20:08 PM | sell | $3.12 | $0.0004989 | 0.004875 | 0.067778 | 5,606 | 0x9d...398f | |
| 05/17/2025 | 3:18:58 PM | sell | $3.98 | $0.0006267 | 0.006213 | 0.069769 | 5,605 | 0x09...dcd1 | |
| 05/16/2025 | 11:41:41 AM | sell | $1.25 | $0.0008573 | 0.001916 | 0.051307 | 1,465.95 | 0xe3...b557 | |
| 05/11/2025 | 4:12:49 PM | sell | $0.9872 | $0.0009065 | 0.001518 | 0.051394 | 1,088.99 | 0xf5...7c4c | |
| 05/09/2025 | 8:02:24 PM | sell | $1.18 | $0.0009436 | 0.001855 | 0.051483 | 1,251.09 | 0xbd...c159 | |
| 05/09/2025 | 8:02:23 PM | buy | $3.18 | $0.000894 | 0.005 | 0.051405 | 3,558.26 | 0x58...b82e | |
| 05/09/2025 | 7:33:41 PM | sell | $0.001093 | $0.0008115 | 0.051719 | 0.051275 | 1.34 | 0xfb...aa01 | |
| 05/09/2025 | 7:32:48 PM | buy | $3.18 | $0.0008135 | 0.005 | 0.051278 | 4,317.14 | 0x41...6624 | |
| 05/09/2025 | 7:18:24 PM | sell | $0.002084 | $0.0006624 | 0.053276 | 0.051041 | 3.14 | 0x40...832e | |
| 05/09/2025 | 7:18:21 PM | buy | $3.18 | $0.0006641 | 0.005 | 0.051044 | 5,347.54 | 0x73...8080 | |
| 05/09/2025 | 4:19:53 PM | sell | $0.8854 | $0.0005449 | 0.001395 | 0.06859 | 1,624.79 | 0x8e...fd6f | |
| 05/09/2025 | 4:19:51 PM | buy | $3.17 | $0.0005286 | 0.005 | 0.068332 | 6,337.84 | 0xaf...def4 | |
| 05/07/2025 | 6:59:44 PM | sell | $0.001073 | $0.000417 | 0.051787 | 0.066943 | 2.57 | 0x2d...4439 | |
| 05/07/2025 | 12:35:48 PM | buy | $3.03 | $0.000423 | 0.005 | 0.066961 | 8,242.93 | 0x86...46c0 | |
| 05/04/2025 | 6:58:54 AM | sell | $0.002077 | $0.000314 | 0.053471 | 0.065248 | 6.61 | 0x6b...b52f | |
| 05/04/2025 | 6:58:46 AM | buy | $5 | $0.0003149 | 0.008359 | 0.065261 | 21,175.68 | 0x73...be38 | |
| 04/28/2025 | 10:30:39 AM | sell | $0.002294 | $0.0001778 | 0.053796 | 0.062941 | 12.9 | 0x1e...32dd | |
| 04/28/2025 | 10:29:00 AM | buy | $4.98 | $0.0001783 | 0.008248 | 0.062949 | 41,747.59 | 0x73...1968 |