- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 963,144.51
- Pooled WBNB:
- $6.81
FOUR/WBNB price stats on BNB Chain
As of May 14, 2024, the current price of FOUR token on DEX PancakeSwap is $0.004171. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.36. FOUR token contract is 0xd882739Fca9CBAE00F3821c4c65189E2D7e26147 with a market cap $41,044.59. The liquidity pool contract is 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 with total value locked (TVL) of $7,997.75. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 is $7,997.75.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $28.36 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.000007101, captured at 2:32 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.004171 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:42:45 AM | sell | $28.36 | $0.004171 | 0.05 | 0.057101 | 6 799.75 | 0xca...f6da | |
| 2024.05.11 | 3:28:55 AM | buy | $28.35 | $0.004169 | 0.05 | 0.057142 | 6 799.75 | 0x80...87d9 | |
| 2024.05.11 | 3:28:55 AM | sell | $63.23 | $0.004185 | 0.11 | 0.057169 | 15 110.55 | 0x45...e569 | |
| 2024.05.10 | 5:49:28 PM | buy | $29.20 | $0.004244 | 0.05 | 0.057267 | 6 880.59 | 0x21...ca93 | |
| 2024.05.10 | 7:28:46 AM | sell | $47.73 | $0.004328 | 0.08 | 0.057262 | 11 026.98 | 0xf4...6194 | |
| 2024.05.09 | 1:21:42 AM | sell | $12.99 | $0.004332 | 0.02 | 0.05737 | 3 000.00 | 0x5b...9883 | |
| 2024.05.08 | 4:16:26 PM | sell | $21.61 | $0.004323 | 0.04 | 0.057433 | 5 000.00 | 0xca...fbe0 | |
| 2024.05.08 | 9:25:58 AM | buy | $0.00 | $0.004358 | 0.00 | 0.057511 | 0.18 | 0x40...0af0 | |
| 2024.05.08 | 9:25:55 AM | buy | $0.99 | $0.004357 | 0.00 | 0.057509 | 227.97 | 0x52...91ce | |
| 2024.05.07 | 1:34:21 PM | buy | $0.29 | $0.004446 | 0.00 | 0.057506 | 65.10 | 0xe9...3923 | |
| 2024.05.07 | 12:21:44 PM | sell | $8.48 | $0.004437 | 0.01 | 0.057484 | 1 911.59 | 0x74...0e1d | |
| 2024.05.07 | 12:21:44 PM | buy | $8.28 | $0.004333 | 0.01 | 0.057309 | 1 911.60 | 0xe6...d977 | |
| 2024.05.07 | 12:21:44 PM | buy | $59.29 | $0.004405 | 0.10 | 0.057429 | 13 460.44 | 0xf4...cd3d | |
| 2024.05.07 | 10:42:47 AM | sell | $82.29 | $0.004389 | 0.14 | 0.057404 | 18 750.00 | 0xab...57ad | |
| 2024.05.07 | 10:42:47 AM | sell | $60.66 | $0.004313 | 0.10 | 0.057276 | 13 353.93 | 0x17...17f6 | |
| 2024.05.07 | 10:42:38 AM | buy | $59.28 | $0.004567 | 0.10 | 0.057704 | 12 980.73 | 0xa5...37d9 | |
| 2024.05.07 | 10:42:32 AM | buy | $59.34 | $0.004443 | 0.10 | 0.057488 | 13 353.93 | 0xbe...1efb | |
| 2024.05.07 | 10:42:26 AM | sell | $83.30 | $0.004443 | 0.14 | 0.057495 | 18 750.00 | 0x29...d820 | |
| 2024.05.07 | 10:42:26 AM | sell | $35.01 | $0.00457 | 0.06 | 0.05771 | 7 660.87 | 0x69...2764 | |
| 2024.05.07 | 10:41:53 AM | sell | $58.40 | $0.004672 | 0.10 | 0.057882 | 12 500.00 | 0x57...9adb |