- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 32,313.53
- Pooled WBNB:
- $0.06324
FOUR/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of FOUR token on DEX PancakeSwap is $0.001311. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0xd882739Fca9CBAE00F3821c4c65189E2D7e26147 with a market cap $5,520.13. The liquidity pool contract is 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 with total value locked (TVL) of $85.87. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 is $85.87.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.000001931, captured at 6:56 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.001311 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:57:48 AM | buy | $0.6751 | $0.001311 | 0.0009945 | 0.051931 | 514.93 | 0x38...bec5 | |
| 01/17/2025 | 12:07:28 AM | sell | $4.69 | $0.001341 | 0.006633 | 0.051896 | 3,168.31 | 0x4b...da39 | |
| 01/16/2025 | 11:08:25 PM | sell | $0.002698 | $0.001638 | 0.053815 | 0.052316 | 1.64 | 0xc4...1f10 | |
| 01/16/2025 | 11:08:19 PM | buy | $3.51 | $0.001642 | 0.004965 | 0.052322 | 2,297.83 | 0xa6...f289 | |
| 01/15/2025 | 10:28:18 PM | buy | $2.92 | $0.001417 | 0.00413 | 0.052 | 2,202.22 | 0x77...78d5 | |
| 01/15/2025 | 12:03:48 AM | buy | $1.03 | $0.001192 | 0.001489 | 0.051711 | 870.48 | 0xf1...776e | |
| 01/03/2025 | 7:53:54 PM | buy | $0.002264 | $0.001184 | 0.053191 | 0.051668 | 1.91 | 0xfc...e451 | |
| 01/03/2025 | 7:01:21 PM | sell | $8.9 | $0.00118 | 0.01254 | 0.051664 | 6,217.33 | 0x17...a76c | |
| 12/28/2024 | 8:57:31 AM | sell | $0.002564 | $0.001702 | 0.053694 | 0.052452 | 1.5 | 0xd9...1b71 | |
| 12/28/2024 | 8:54:46 AM | buy | $6.9 | $0.001706 | 0.00995 | 0.052459 | 4,695.44 | 0x8b...8474 | |
| 12/26/2024 | 5:54:20 PM | sell | $0.006766 | $0.001241 | 0.05988 | 0.051813 | 5.44 | 0x20...83ea | |
| 12/26/2024 | 5:49:29 PM | buy | $0.006799 | $0.001247 | 0.05993 | 0.051822 | 5.44 | 0xad...1e06 | |
| 12/24/2024 | 2:39:08 PM | buy | $0.1988 | $0.001249 | 0.0002884 | 0.051813 | 159.05 | 0x8d...1356 | |
| 12/24/2024 | 1:37:20 PM | buy | $0.04083 | $0.001235 | 0.00005958 | 0.051803 | 33.04 | 0x7e...6e75 | |
| 12/23/2024 | 3:07:59 PM | buy | $0.03351 | $0.001214 | 0.00004965 | 0.051799 | 27.58 | 0xcc...3747 | |
| 12/23/2024 | 10:21:11 AM | sell | $0.9865 | $0.001233 | 0.001466 | 0.051832 | 799.98 | 0x8c...25be | |
| 12/23/2024 | 10:19:05 AM | buy | $0.9871 | $0.001233 | 0.001473 | 0.051841 | 799.98 | 0x45...5fa1 | |
| 12/18/2024 | 5:50:33 AM | buy | $0.002993 | $0.001273 | 0.054224 | 0.051798 | 2.34 | 0x8c...dc6b | |
| 12/18/2024 | 4:35:51 AM | sell | $17.49 | $0.001265 | 0.02478 | 0.051793 | 9,820.83 | 0x3e...c8fd | |
| 12/18/2024 | 4:35:48 AM | buy | $9.83 | $0.001265 | 0.01393 | 0.051793 | 4,658.72 | 0x24...ff58 |