WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001694
Price
0.062032 WBNB
TVL
$34.61
MKT CAP
$703.9
5m
0%
1h
0%
4h
0%
24h
-19.54%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3
FOUR:
0xd882739Fca9CBAE00F3821c4c65189E2D7e26147
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
102,151.49
Pooled WBNB:
$0.02075

FOUR/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001694. FOUR price is down -19.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.70. FOUR token contract is 0xd882739Fca9CBAE00F3821c4c65189E2D7e26147 with a market cap $703.90. The liquidity pool contract is 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 with total value locked (TVL) of $34.62. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x347fE68C631B2A8e494386B76DB20FA0A7Ef01D3 is $34.62.

The total transactions of FOUR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $4.70 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000002032, captured at 10:48 PM UTC.

The price of converting 1 FOUR to USD is $0.0001694 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20259:44:00 AMsell$2.1$0.00016940.0025220.06203211,098.31
0x99e...265D
0x38...5f85
12/01/202511:47:28 AMsell$2.59$0.00021050.0031520.06255610,886.99
0x99e...265D
0xa7...5702
11/22/20255:53:55 PMsell$0.002423$0.00027170.0529330.0632898.91
0x695...F122
0xc9...cbf2
11/21/20256:34:18 AMbuy$3.66$0.00028090.0043050.06329815,549.25
0x99e...265D
0xf8...8fe8
11/20/20255:33:03 PMbuy$4.38$0.00020280.0050.06231227,865.32
0xa25...0653
0xf0...5e75
11/17/20256:14:40 AMbuy$1.63$0.00012890.0017610.06138614,123.22
0x99e...265D
0xeb...54ba
11/16/20259:41:15 PMsell$2.8$0.00010210.0030590.06111622,906.25
0xc1d...Aa45
0xe5...41d0
11/15/20253:40:05 PMsell$1.02$0.00015060.0010910.0616056,439.85
0x99e...265D
0x37...4b89
11/13/202511:24:38 AMbuy$1.52$0.00017310.0015890.0618019,580.79
0x821...4c89
0x06...87e8
11/13/20259:40:23 AMbuy$4.94$0.00014590.0051540.0615222,906.25
0xc1d...Aa45
0x07...60e2
11/13/20259:40:25 AMsell$6.31$0.00014590.0065780.0615231,713.98
0xa25...0653
0x4c...950a
11/13/20259:38:54 AMbuy$1.99$0.00017020.0020760.06177313,085.26
0x2b4...0D2B
0x52...6d03
11/13/20259:38:54 AMsell$1.98$0.00017020.002070.06177313,111.29
0x99e...265D
0x60...a520
10/21/20258:37:43 AMbuy$0.00133$0.00018950.0512470.0617777.01
0xf17...bD43
0xee...7775
10/21/20258:37:42 AMsell$0.2747$0.0001910.00025770.0617921,437.95
0x2E2...5eDC
0x34...bfea
10/20/20256:58:57 PMbuy$0.2856$0.0001980.00025970.0618011,442.28
0x2E2...5eDC
0xd8...d031