WhatToFarm
/
12 Swap

Info about Four-USDT pair

Price USD
$0.004922
Price
0.004922 USDT
TVL
$117,919.87
MKT CAP
$103.4K
5m
0.29%
1h
3.83%
4h
12.41%
24h
17.74%
Share
TXNS
82
Buys
74
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xa23a104a9387fd55bA08F3b65C47ABA6846315c2
Four:
0x2Aa7a9DD8Ed42EC792cbe99266C3d77594c76f91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Four:
12M
Pooled USDT:
$58,959.93

Four/USDT price stats on BNB Chain

As of January 23, 2026, the current price of Four token on DEX PancakeSwap is $0.004922. Four price is up 17.74% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,483.37. Four token contract is 0x2Aa7a9DD8Ed42EC792cbe99266C3d77594c76f91 with a market cap $103,366.09. The liquidity pool contract is 0xa23a104a9387fd55bA08F3b65C47ABA6846315c2 with total value locked (TVL) of $117,919.87. The Four/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Four/USDT with the contract address 0xa23a104a9387fd55bA08F3b65C47ABA6846315c2 is $117,919.87.

The total transactions of Four/USDT is 82 in the last 24 hours, 74 of which are buy transactions, and 8 are sales transactions.

Four/USDT pool has a trading volume of $4,483.37 in the last 24 hours.

The exchange rate of 1 Four to USDT is 0.004922, captured at 9:45 AM UTC.

The price of converting 1 Four to USD is $0.004922 today.

Four-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/23/20269:44:35 AMbuy$42.4$0.00492242.40.0049228,614.040xdd...a424
01/23/20269:41:23 AMbuy$42.4$0.00491542.40.0049158,626.440x98...dc68
01/23/20269:40:07 AMbuy$42.4$0.00490842.40.0049088,638.880x1b...50d8
01/23/20269:33:17 AMbuy$85.6$0.00489785.60.00489717,478.860x95...85da
01/23/20269:32:52 AMbuy$42.4$0.00488642.40.0048868,676.670x7c...d69a
01/23/20269:31:40 AMbuy$212$0.0048652120.00486543,573.380x27...b46e
01/23/20269:30:14 AMbuy$85.6$0.0048485.60.0048417,684.020xaf...6016
01/23/20269:14:20 AMbuy$42.39$0.00482942.40.0048298,778.740x27...f184
01/23/20269:11:50 AMbuy$42.4$0.00482242.40.0048228,791.620x90...1a64
01/23/20269:04:58 AMbuy$42.4$0.00481542.40.0048158,804.540xb6...b573
01/23/20268:57:40 AMbuy$193.98$0.004795193.980.00479540,447.060x1e...c26b
01/23/20268:56:14 AMbuy$42.4$0.00477642.40.0047768,877.370xb4...bf0f
01/23/20268:54:49 AMbuy$42.4$0.00476942.40.0047698,890.540x1f...5dd7
01/23/20268:53:27 AMbuy$42.4$0.00476242.40.0047628,903.760x8d...c6c1
01/23/20268:50:05 AMbuy$212$0.004742120.0047444,718.930xef...8319
01/23/20268:41:32 AMbuy$42.4$0.00471942.40.0047198,983.980xac...7a6d
01/23/20268:41:04 AMbuy$42.4$0.00471242.40.0047128,997.470xbf...551c
01/23/20268:39:59 AMbuy$85.6$0.00470185.60.00470118,206.040xa4...1534
01/23/20268:38:41 AMbuy$42.4$0.00469142.40.0046919,038.470xd3...03c9
01/23/20268:38:00 AMbuy$42.4$0.00468342.40.0046839,052.130x61...3eb7