WhatToFarm
/
Get started
12 Swap

Info about ForgAI-WBNB pair

Price USD
$0.0001302
Price
0.061389 WBNB
TVL
$42,538.11
MKT CAP
$130.2K
5m
-16.69%
1h
11.09%
4h
4.79%
24h
52.10%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
441K
Telegram price alerts
Pair:
0xd48f74F347C7A88f00049c0E73E4c44c29691A1e
ForgAI:
0x3e9FC4f2AcF5D6F7815Cb9f38b2c69576088ffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ForgAI:
163.83M
Pooled WBNB:
$22.69

ForgAI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ForgAI token on DEX PancakeSwap is $0.0001302. ForgAI price is up 52.10% in the last 24 hours. The trading history for the last 24 hours contains 5241 trades with trading volume of $440,998.48. ForgAI token contract is 0x3e9FC4f2AcF5D6F7815Cb9f38b2c69576088ffFF with a market cap $130,221.31. The liquidity pool contract is 0xd48f74F347C7A88f00049c0E73E4c44c29691A1e with total value locked (TVL) of $42,538.11. The ForgAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ForgAI/WBNB with the contract address 0xd48f74F347C7A88f00049c0E73E4c44c29691A1e is $42,538.11.

The total transactions of ForgAI/WBNB is 5241 in the last 24 hours, 2958 of which are buy transactions, and 2283 are sales transactions.

ForgAI/WBNB pool has a trading volume of $440,998.48 in the last 24 hours.

The exchange rate of 1 ForgAI to WBNB is 0.0000001389, captured at 5:13 AM UTC.

The price of converting 1 ForgAI to USD is $0.0001302 today.

ForgAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20265:12:46 AMsell$118.66$0.00013020.12660.061389911,261.06
0xc09...3B82
0x39...3180
02/05/20265:11:53 AMbuy$59.9$0.00013120.063920.0614456,445.4
0xC98...b7D4
0xac...74d3
02/05/20265:11:33 AMbuy$27.83$0.00013060.02970.061394212,955.13
0x586...f172
0x5a...3df6
02/05/20265:11:16 AMsell$2.18$0.00012980.0023260.06138616,787.68
0x246...A347
0x1d...7c8f
02/05/20265:11:16 AMbuy$27.83$0.00013030.02970.061391213,467.91
0x586...f172
0xfd...a633
02/05/20265:11:06 AMsell$58.98$0.00012990.062940.061386454,004.68
0x007...B867
0xf1...d82f
02/05/20265:10:49 AMsell$787.71$0.00013510.84050.0614415.83M
0x61A...2fAD
0xf5...dc5f
02/05/20265:10:23 AMsell$22.71$0.00014020.024230.061496161,977.14
0xA4F...0e40
0xce...68a5
02/05/20265:10:17 AMsell$18.28$0.00014050.019510.061499130,157.84
0xF23...75A5
0x39...b201
02/05/20265:10:01 AMsell$18.04$0.00014070.019250.061501128,241.72
0x3B1...666D
0xe7...6b9f
02/05/20265:10:01 AMsell$88.27$0.00014140.094190.061508624,250.07
0x3B1...666D
0xe7...6b9f
02/05/20265:09:40 AMbuy$26.97$0.00014250.028780.06152189,276.88
0x0A9...A67e
0xdb...1531
02/05/20265:08:32 AMsell$1,120.68$0.00014871.190.0615877.53M
0xE96...1976
0x29...67e5
02/05/20265:07:40 AMbuy$9.43$0.00015690.010060.06167560,088.49
0x987...11Bb
0x9a...b909
02/05/20265:06:40 AMbuy$92.77$0.00015630.0990.061667593,531.38
0x2B4...3E34
0x3a...b9c2
02/05/20265:04:43 AMbuy$65.2$0.00015520.069580.061656419,987.75
0x400...1eC1
0xf9...6f7f
02/05/20265:04:31 AMbuy$465.75$0.00015170.4970.0616183.07M
0x400...1eC1
0xc0...73ab
02/05/20265:04:09 AMbuy$0.1794$0.00014860.00019150.0615861,207.1
0x8F4...2B28
0xa8...58f7
02/05/20265:03:32 AMbuy$27.83$0.00014840.02970.061584187,439.5
0x0d1...8743
0x90...fede
02/05/20265:02:35 AMsell$2.31$0.00014750.0024710.06157415,692.41
0x430...9eDA
0x2f...8e20