WhatToFarm
/
Get started
12 Swap

Info about Forestry-WBNB pair

Price USD
$0.0111303
Price
0.0141311 WBNB
TVL
$114.89
MKT CAP
$130.39
5m
0%
1h
0%
4h
0%
24h
-99.84%
Share
TXNS
26
Buys
14
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x64383C1F1a23E2B7a951E9d5712A83B9Eb4d51B9
Forestry:
0x8c5a93Fa9BB2b0f396E80b51323767043C58E686
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Forestry:
44.07T
Pooled WBNB:
$0.05779

Forestry/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of Forestry token on DEX PancakeSwap is $0.000000000001303. Forestry price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,137.18. Forestry token contract is 0x8c5a93Fa9BB2b0f396E80b51323767043C58E686 with a market cap $130.39. The liquidity pool contract is 0x64383C1F1a23E2B7a951E9d5712A83B9Eb4d51B9 with total value locked (TVL) of $114.90. The Forestry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Forestry/WBNB with the contract address 0x64383C1F1a23E2B7a951E9d5712A83B9Eb4d51B9 is $114.90.

The total transactions of Forestry/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

Forestry/WBNB pool has a trading volume of $1,137.18 in the last 24 hours.

The exchange rate of 1 Forestry to WBNB is 0.000000000000001311, captured at 5:45 AM UTC.

The price of converting 1 Forestry to USD is $0.000000000001303 today.

Forestry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20259:31:27 PMbuy$0.09855$0.01113030.000099150.014131175.58B
0xe5b...5E21
0xd4...35a5
11/08/20258:53:01 PMbuy$12$0.01112990.010.01413069.24T
0x083...F38C
0x44...d42e
11/08/20258:46:04 PMbuy$12.55$0.01288810.010.015893414.14T
0xb16...Ed61
0xd0...546b
11/08/20258:22:13 PMbuy$0.1972$0.0125530.00019840.0155564356.7B
0x2C3...aA4c
0x9b...f15d
11/08/20258:10:26 PMbuy$0.1187$0.01255010.00011910.0155517215.86B
0x537...44a5
0x42...4455
11/08/20258:10:26 PMsell$33.8$0.01255080.34070.015552461.37T
0x2ca...60C6
0x24...130b
11/08/20258:10:26 PMsell$0.1377$0.01255080.01460.0155524250B
0x2ca...60C6
0x24...130b
11/08/20257:15:38 PMbuy$21.04$0.01061190.019880.0136089343.96B
0xb16...Ed61
0x02...e415
11/08/20257:13:35 PMbuy$0.196$0.01055020.0001950.01354743.56B
0x205...5ceA
0x01...2296
11/08/20257:13:35 PMsell$51.8$0.01054940.060.0135467942.82B
0x2ca...60C6
0x28...9072
11/08/20257:13:08 PMsell$67.69$0.01074810.080.0137443904.93B
0x2ca...60C6
0x0f...fba1
11/08/20257:13:09 PMbuy$0.2828$0.0107490.00028140.01374533.78B
0x304...91C0
0xfa...c196
11/08/20257:12:41 PMsell$69.47$0.091060.080.0121055655.11B
0x2ca...60C6
0x33...4c85
11/08/20257:12:41 PMbuy$0.3005$0.0910620.0002990.01210562.83B
0xB22...8349
0x44...263c
11/08/20257:12:17 PMbuy$0.3712$0.0914290.00036940.01214222.6B
0x304...91C0
0x9e...f922
11/08/20257:12:17 PMsell$85.92$0.0914270.10.012142602.02B
0x2ca...60C6
0x9c...c30d
11/08/20257:11:56 PMbuy$0.442$0.0919640.00043980.01219552.25B
0x304...91C0
0xe9...6571
11/08/20257:11:55 PMsell$87.83$0.0919620.10.0121952447.62B
0x2ca...60C6
0x3a...0634
11/08/20257:11:23 PMsell$89.33$0.0925810.10.0122569346B
0x2ca...60C6
0x30...6f69
11/08/20257:11:23 PMbuy$0.6149$0.0925850.00061190.01225722.38B
0x333...F78b
0xcf...015f