WhatToFarm
/
Get started
12 Swap

Info about ForaDay-WBNB pair

Price USD
$0.003135
Price
0.054069 WBNB
TVL
$145,451.18
MKT CAP
$312.3K
5m
6.93%
1h
58.02%
4h
1,447%
24h
1,447%
Share
TXNS
2K
Buys
1K
Sells
913
Volume
681K
Telegram price alerts
Pair:
0xa52ca34721D403521a8Dd03CBEA64688A323D1f9
ForaDay:
0x8B60382515fe066A443ee6fa555C971c62D74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ForaDay:
23.29M
Pooled WBNB:
$94.38

ForaDay/WBNB price stats on BNB Chain

As of August 1, 2025, the current price of ForaDay token on DEX PancakeSwap is $0.003135. ForaDay price is up 1,447% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $680,999.69. ForaDay token contract is 0x8B60382515fe066A443ee6fa555C971c62D74444 with a market cap $312,324.06. The liquidity pool contract is 0xa52ca34721D403521a8Dd03CBEA64688A323D1f9 with total value locked (TVL) of $145,451.18. The ForaDay/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ForaDay/WBNB with the contract address 0xa52ca34721D403521a8Dd03CBEA64688A323D1f9 is $145,451.18.

The total transactions of ForaDay/WBNB is 1992 in the last 24 hours, 1079 of which are buy transactions, and 913 are sales transactions.

ForaDay/WBNB pool has a trading volume of $680,999.69 in the last 24 hours.

The exchange rate of 1 ForaDay to WBNB is 0.000004069, captured at 9:51 AM UTC.

The price of converting 1 ForaDay to USD is $0.003135 today.

ForaDay-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20259:50:56 AMsell$466.36$0.0031350.60520.054069148,739.39
0xf95...5e82
0xf6...3ba9
08/01/20259:50:48 AMbuy$124.46$0.0031660.16150.05410939,312.95
0x357...669c
0x7f...5341
08/01/20259:50:42 AMsell$572.3$0.0031690.74270.054113180,562.1
0x7c1...4C94
0x02...99bb
08/01/20259:50:36 AMsell$346.21$0.0032090.44930.054165107,874.61
0x727...a8Dc
0x0d...31e9
08/01/20259:50:30 AMbuy$84$0.0032370.1090.05420125,951.72
0x75E...4a01
0xb9...cb9d
08/01/20259:50:18 AMsell$0.005434$0.0032150.0570520.0541731.69
0x983...d864
0x21...048a
08/01/20259:50:14 AMsell$147.93$0.0032230.19190.05418345,890.01
0x9a4...FF99
0xbf...01d3
08/01/20259:50:09 AMsell$112.51$0.0032350.1460.05419834,780.6
0xcab...2b8d
0x8d...33a1
08/01/20259:50:02 AMbuy$322.74$0.0032420.41880.05420799,551.05
0x428...c89d
0x64...8565
08/01/20259:49:55 AMbuy$363.37$0.0032120.47160.054168113,127.95
0x94F...760A
0xb7...2975
08/01/20259:49:49 AMsell$339.19$0.0031950.44020.054146106,161.72
0x0f0...822a
0x79...c0a6
08/01/20259:49:42 AMsell$161.13$0.0032160.20910.05417450,089.97
0x8DC...ce26
0x7a...1def
08/01/20259:49:37 AMsell$226.1$0.0032330.29340.05419669,919.04
0x7c1...4C94
0x55...cb6c
08/01/20259:49:30 AMbuy$143.96$0.0032530.18680.05422244,247.42
0xd21...94E4
0xe5...ce97
08/01/20259:49:24 AMbuy$352.9$0.0032310.4580.054194109,197.03
0xb9A...EFa2
0x2b...a713
08/01/20259:49:16 AMbuy$189.54$0.0032080.2460.05416359,082.62
0xa8f...F2da
0x92...2541
08/01/20259:49:11 AMbuy$0.7627$0.0032010.000990.054155238.26
0xa4c...14B7
0xbd...f739
08/01/20259:49:10 AMbuy$204.88$0.003190.26590.05414164,206.98
0x8C8...a774
0x51...43f6
08/01/20259:49:04 AMsell$266.23$0.0031770.34550.05412483,781.81
0x7Be...ee8B
0xb3...55fc
08/01/20259:48:56 AMbuy$527.7$0.0031820.68480.05413165,824.26
0x357...669c
0xc5...bd9d