WhatToFarm
/
Get started
12 Swap

Info about FORA-WBNB pair

Price USD
$0.0003281
Price
0.065622 WBNB
TVL
$54,350.35
MKT CAP
$328.1K
5m
-3.70%
1h
14.98%
4h
-67.35%
24h
179%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xd72367217c4987Cc9d8004EeAfe7326E88C5DcB8
FORA:
0x82E852e5705d9F7d94f902244B5ffaFAac5B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FORA:
83.15M
Pooled WBNB:
$46.56

FORA/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FORA token on DEX PancakeSwap is $0.0003281. FORA price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 8895 trades with trading volume of $1,273,518.14. FORA token contract is 0x82E852e5705d9F7d94f902244B5ffaFAac5B4444 with a market cap $328,109.88. The liquidity pool contract is 0xd72367217c4987Cc9d8004EeAfe7326E88C5DcB8 with total value locked (TVL) of $54,350.35. The FORA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FORA/WBNB with the contract address 0xd72367217c4987Cc9d8004EeAfe7326E88C5DcB8 is $54,350.35.

The total transactions of FORA/WBNB is 8895 in the last 24 hours, 4803 of which are buy transactions, and 4092 are sales transactions.

FORA/WBNB pool has a trading volume of $1,273,518.14 in the last 24 hours.

The exchange rate of 1 FORA to WBNB is 0.0000005622, captured at 5:09 AM UTC.

The price of converting 1 FORA to USD is $0.0003281 today.

FORA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20265:09:05 AMbuy$40.64$0.00032810.069650.065622123,875.93
0x391...9627
0xac...6a06
07/06/20265:09:00 AMbuy$3.04$0.00032750.0052190.0656139,297.28
0x735...3372
0xc8...8748
07/06/20265:08:03 AMsell$25.09$0.00032630.042970.0655976,881.43
0x4Dc...71c4
0x8d...4ad2
07/06/20265:07:58 AMbuy$40.66$0.00032770.069650.065614124,044.86
0x391...9627
0x34...e644
07/06/20265:06:57 AMsell$112.41$0.0003270.19250.065601343,739.46
0x028...aDDE
0xd0...4a78
07/06/20265:06:51 AMbuy$0.9949$0.000330.0017040.0656523,014.75
0x931...4B81
0x24...18a4
07/06/20265:06:48 AMbuy$57.79$0.00032930.0990.06564175,510.25
0x5A8...e5EC
0x0e...3705
07/06/20265:06:34 AMsell$54.38$0.00032750.093170.065611166,024.63
0x88b...1F23
0x8b...edfc
07/06/20265:06:34 AMsell$125.93$0.00032970.21570.065649381,932.73
0x028...aDDE
0xe5...1980
07/06/20265:06:29 AMsell$141.32$0.0003330.2420.065704424,369.7
0x028...aDDE
0x10...b385
07/06/20265:06:24 AMbuy$379.03$0.00032710.64930.0656051.16M
0x730...3a6B
0xd6...2cdb
07/06/20265:06:24 AMbuy$189.51$0.0003340.32460.065723567,337.35
0xf70...dbEF
0xc6...7335
07/06/20265:05:57 AMsell$71.92$0.00032190.12320.065514223,440.5
0x0E3...dC87
0x54...cc72
07/06/20265:05:54 AMsell$54.51$0.00032340.093380.06554168,553.12
0xBe4...5eeC
0xb9...2294
07/06/20265:05:43 AMsell$49.09$0.00032460.084110.065561151,237.07
0x379...2519
0xff...f7fa
07/06/20265:05:42 AMsell$93.37$0.00032630.15990.065591286,158.28
0xAA8...9eeb
0x69...b228
07/06/20265:05:21 AMsell$155.23$0.00032920.2660.065642471,521.89
0x028...aDDE
0xca...94be
07/06/20265:05:15 AMsell$174.58$0.00033320.29910.06571523,913.21
0x028...aDDE
0x93...2e84
07/06/20265:05:10 AMbuy$56.69$0.00033630.097150.065764168,553.12
0xBe4...5eeC
0x05...8b7c
07/06/20265:05:10 AMbuy$56.69$0.00033490.097150.06574169,248.56
0xAA8...9eeb
0x0c...b222