WhatToFarm
/
Get started
12 Swap

Info about fone-WBNB pair

Price USD
$0.078811
Price
0.091219 WBNB
TVL
$59,474.36
MKT CAP
$88.1K
5m
-0.78%
1h
18.89%
4h
51.76%
24h
822%
Share
TXNS
301
Buys
174
Sells
127
Volume
2M
Telegram price alerts
Pair:
0xD02e584f1B5249d80eceCDEE65396F54Bc1335b1
fone:
0xEb61803c9a2f34DeAc95953AD44A2378761a7eFC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fone:
345.91B
Pooled WBNB:
$41.16

fone/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of fone token on DEX PancakeSwap is $0.00000008811. fone price is up 822% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,546,704.75. fone token contract is 0xEb61803c9a2f34DeAc95953AD44A2378761a7eFC with a market cap $88,119.38. The liquidity pool contract is 0xD02e584f1B5249d80eceCDEE65396F54Bc1335b1 with total value locked (TVL) of $59,474.37. The fone/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fone/WBNB with the contract address 0xD02e584f1B5249d80eceCDEE65396F54Bc1335b1 is $59,474.37.

The total transactions of fone/WBNB is 301 in the last 24 hours, 174 of which are buy transactions, and 127 are sales transactions.

fone/WBNB pool has a trading volume of $1,546,704.75 in the last 24 hours.

The exchange rate of 1 fone to WBNB is 0.0000000001219, captured at 2:39 PM UTC.

The price of converting 1 fone to USD is $0.00000008811 today.

fone-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20262:36:34 PMsell$818.33$0.0788111.130.0912199.29B
0x0c3...8252
0x29...ac11
10/17/20262:33:25 PMbuy$212.55$0.0790240.29460.091252.36B
0x24b...722E
0x41...7b0b
10/17/20262:30:12 PMbuy$256.21$0.0788810.35530.0912312.88B
0x91e...2d69
0x81...c603
10/17/20262:23:51 PMbuy$252.1$0.0787320.34960.091212.89B
0xC50...D04B
0xd6...298e
10/17/20262:20:38 PMbuy$213.28$0.0785960.29580.0911922.48B
0x833...5F35
0x80...e86b
10/17/20262:17:27 PMbuy$184.12$0.0784770.25550.0911762.17B
0x3Fb...0E22
0x35...7567
10/17/20262:14:14 PMsell$347.2$0.0784820.48170.0911764.09B
0x862...5d53
0xea...dd02
10/17/20262:11:05 PMsell$407.04$0.0787040.56450.0912074.68B
0x5f3...22FE
0x24...eb9a
10/17/20262:07:56 PMbuy$432.54$0.0787360.60020.0912124.95B
0x076...D6c8
0xfe...49ac
10/17/20262:04:43 PMbuy$167.94$0.078560.23310.0911881.96B
0x1Ac...0eAC
0x02...5a79
10/17/20262:01:30 PMbuy$163.18$0.078460.22660.0911741.93B
0xc59...70Da
0x6c...a564
10/17/20261:58:18 PMbuy$609.54$0.0782380.84650.0911447.4B
0x59e...f6A2
0xeb...42e0
10/17/20261:55:05 PMbuy$544.11$0.0779150.75550.0910996.87B
0x577...512c
0x7c...8887
10/17/20261:51:52 PMsell$331.43$0.0778140.46040.0910854.24B
0x24b...722E
0x9c...f805
10/17/20261:48:42 PMsell$354.91$0.0780040.49310.0911124.43B
0x91e...2d69
0xe0...079c
10/17/20261:45:33 PMbuy$464.72$0.0780130.64570.0911135.8B
0xC94...43d3
0xaf...2006
10/17/20261:42:21 PMbuy$396.72$0.0777730.55130.091085.1B
0x7dB...A83F
0xa5...f05b
10/17/20261:39:08 PMbuy$442.18$0.0775450.61430.0910485.86B
0x4E1...2725
0x87...558b
10/17/20261:35:54 PMsell$81.37$0.0774110.1130.0910291.1B
0xC50...D04B
0x3c...c3ed
10/17/20261:32:44 PMsell$203.26$0.0774910.28220.091042.71B
0x833...5F35
0x02...fea3