WhatToFarm
/
Get started
12 Swap

Info about fone-BTCB pair

Price USD
$0.0005448
Price
0.08681 BTCB
TVL
$78,832.58
MKT CAP
$544.9K
5m
-10.27%
1h
140%
4h
1,028%
24h
1,028%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xA6F815E85aa629164756e0878D3DFDeF8192064D
fone:
0x365Ddef35668DfeB7A5F6B2FE53eD71BDa147777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled fone:
72.37M
Pooled BTCB:
$0.4924

fone/BTCB price stats on BNB Chain

As of September 5, 2026, the current price of fone token on DEX PancakeSwap is $0.0005448. fone price is up 1,028% in the last 24 hours. The trading history for the last 24 hours contains 11515 trades with trading volume of $1,603,128.83. fone token contract is 0x365Ddef35668DfeB7A5F6B2FE53eD71BDa147777 with a market cap $544,868.55. The liquidity pool contract is 0xA6F815E85aa629164756e0878D3DFDeF8192064D with total value locked (TVL) of $78,832.58. The fone/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fone/BTCB with the contract address 0xA6F815E85aa629164756e0878D3DFDeF8192064D is $78,832.58.

The total transactions of fone/BTCB is 11515 in the last 24 hours, 6276 of which are buy transactions, and 5239 are sales transactions.

fone/BTCB pool has a trading volume of $1,603,128.83 in the last 24 hours.

The exchange rate of 1 fone to BTCB is 0.00000000681, captured at 1:17 AM UTC.

The price of converting 1 fone to USD is $0.0005448 today.

fone-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/05/20261:17:17 AMbuy$71.26$0.00054530.00089530.086851130,679.49
0x866...B887
0xec...c4f3
09/05/20261:17:13 AMsell$72.88$0.00054380.0009110.086797134,026.74
0x314...9494
0xe4...5a81
09/05/20261:17:13 AMbuy$56.04$0.00054630.00070050.086829102,584.37
0x56c...8a8B
0xeb...0645
09/05/20261:17:13 AMbuy$4.91$0.00054740.000061470.0868438,982.32
0xa67...3FBb
0x46...b825
09/05/20261:17:11 AMbuy$4.92$0.00054730.000061530.0868428,993.82
0x370...12cF
0x0e...b988
09/05/20261:17:10 AMbuy$28.24$0.00054750.00035310.08684451,592.7
0xA5a...A142
0x69...a737
09/05/20261:17:10 AMbuy$0.03578$0.00054710.0644730.08683965.41
0xa0B...8383
0xa1...96e3
09/05/20261:17:11 AMsell$22.55$0.00054480.00028190.0868141,391.35
0x71E...3c84
0x2e...e818
09/05/20261:17:09 AMbuy$49.74$0.00054640.00062180.0868391,040.94
0x370...12cF
0x5e...97dd
09/05/20261:17:08 AMbuy$1.99$0.00054570.000024980.0868213,662.81
0xCa4...aD97
0x81...24d1
09/05/20261:17:07 AMbuy$121.68$0.00054390.0015210.086799223,716.83
0x56c...8a8B
0x6f...09c3
09/05/20261:17:05 AMbuy$4.3$0.00054210.00005380.0867777,938.88
0xD77...8CC8
0xd6...df55
09/05/20261:17:08 AMbuy$1.19$0.00054560.000014910.086822,186.5
0x2C2...051C
0xa8...8b72
09/05/20261:17:08 AMbuy$1.19$0.00054560.000014910.086822,186.37
0xB8A...0475
0x4f...10fd
09/05/20261:17:08 AMbuy$1.19$0.00054560.000014910.0868212,186.24
0x676...A99f
0x39...24a0
09/05/20261:17:05 AMsell$63.78$0.00054020.00079730.086753118,055.68
0x13c...5893
0xf2...70ee
09/05/20261:17:03 AMsell$162.32$0.00054340.0020290.086792298,710.74
0x2E4...5bCE
0x7e...dafa
09/05/20261:16:59 AMsell$74.77$0.00054670.00093460.086834136,758.12
0x0A6...8b85
0x69...b897
09/05/20261:16:59 AMsell$225.65$0.00055090.002820.086886409,561.86
0x0A6...8b85
0x69...b897
09/05/20261:16:59 AMsell$2.75$0.00054570.000034390.0868215,043
0x056...9999
0x0a...372b