WhatToFarm
/
Get started
12 Swap

Info about FON-WBNB pair

Price USD
$0.00006637
Price
0.079249 WBNB
TVL
$97,111.07
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8139E1B62B8a409dc88bfd28710B06682E9D3d2b
FON:
0x62d70E77038c4009645D7DE007373e4873BB4898
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FON:
586.53M
Pooled WBNB:
$54.35

FON/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of FON token on DEX PancakeSwap is $0.00006637. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FON token contract is 0x62d70E77038c4009645D7DE007373e4873BB4898 with a market cap $66,504.04. The liquidity pool contract is 0x8139E1B62B8a409dc88bfd28710B06682E9D3d2b with total value locked (TVL) of $97,111.08. The FON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/WBNB with the contract address 0x8139E1B62B8a409dc88bfd28710B06682E9D3d2b is $97,111.08.

The total transactions of FON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FON to WBNB is 0.00000009249, captured at 8:21 AM UTC.

The price of converting 1 FON to USD is $0.00006637 today.

FON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20255:57:09 PMsell$20.59$0.000066370.028690.079249310,222.5
0x200...C5a9
0xe8...7ff3
07/17/20253:10:43 PMsell$0.7226$0.000067050.00099720.07925410,776.68
0x4a7...8e0C
0xed...700a
07/17/20255:57:09 PMsell$20.59$0.000066370.028690.079249310,222.5
0x200...C5a9
0xe8...7ff3
07/17/20253:10:43 PMsell$0.7226$0.000067050.00099720.07925410,776.68
0x4a7...8e0C
0xed...700a
06/08/202512:29:16 AMsell$1.07$0.000060320.0016470.07925417,800
0xe83...Cd05
0xa3...8472
05/05/20258:35:04 PMsell$2.89$0.00005540.0048330.07925552,219.12
0xb1E...8263
0x79...d784
02/17/20252:22:09 AMsell$1.68$0.000061550.0025360.07925727,405.19
0xCdC...9E59
0x15...bddc
02/14/20259:37:13 AMsell$0.9933$0.000061460.0014960.07925716,160.26
0xE8D...54E6
0x9d...5491
02/11/20258:11:17 PMsell$7.43$0.000058160.011840.079259127,900
0x699...919a
0xe7...7bd6
02/02/20253:42:19 PMsell$18.56$0.00005970.028820.079266311,000
0x468...3Cab
0x69...67c4
01/22/20251:59:41 AMsell$0.7988$0.000064110.0011550.07927212,460
0x1Bd...9221
0xc3...f6e7
11/22/20241:47:12 PMsell$51.65$0.000057510.083390.079286898,078.5
0xAD6...67eb
0x17...eddc
11/16/20245:48:06 PMsell$20.69$0.000058250.033050.079306355,186.24
0x0B0...ecaa
0x17...e606
10/24/20249:11:21 PMsell$17.28$0.000055580.0290.079326311,000
0x188...0fc0
0x20...ba8c
10/24/20249:11:21 PMsell$17.28$0.000055580.0290.079326311,000
0x188...0fc0
0x20...ba8c
10/24/20248:27:06 PMsell$17.24$0.000055430.029030.079336311,000
0xaac...748D
0x5d...7d69
10/24/20248:27:06 PMsell$17.24$0.000055430.029030.079336311,000
0xaac...748D
0x5d...7d69
10/15/20243:45:58 PMsell$15.84$0.000055150.026850.079346287,380.72
0xd64...6451
0x5b...399d
10/11/20245:37:04 AMsell$6.78$0.000052580.012060.079353128,949
0xcfd...0181
0x2d...b995
09/14/202410:00:10 AMsell$11.23$0.000051740.020320.079358217,191.4
0x303...48Fe
0x8c...651a