WhatToFarm
/
Get started
12 Swap

Info about FOMO-WBNB pair

Price USD
$0.0008202
Price
0.069154 WBNB
TVL
$2,484.74
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x942EcF14E83161619ed64445c4641EAF6AC00D16
FOMO:
0x296d1836658344E4257ec4c9D3c0fcB8312DE87c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOMO:
1.52M
Pooled WBNB:
$1.38

FOMO/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of FOMO token on DEX PancakeSwap is $0.0008202. FOMO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.41. FOMO token contract is 0x296d1836658344E4257ec4c9D3c0fcB8312DE87c with a market cap $18,038.44. The liquidity pool contract is 0x942EcF14E83161619ed64445c4641EAF6AC00D16 with total value locked (TVL) of $2,484.74. The FOMO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOMO/WBNB with the contract address 0x942EcF14E83161619ed64445c4641EAF6AC00D16 is $2,484.74.

The total transactions of FOMO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FOMO/WBNB pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 FOMO to WBNB is 0.0000009154, captured at 7:58 PM UTC.

The price of converting 1 FOMO to USD is $0.0008202 today.

FOMO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20266:10:07 PMbuy$0.3616$0.00082020.00040360.069154440.91
0xC3f...FD1d
0x1b...827d
01/07/202611:15:38 AMsell$4.05$0.0008330.0044420.0691354,862.55
0x3eF...E6e4
0x2a...7698
01/06/20266:54:58 AMsell$0.08232$0.00083310.000090570.06916598.81
0xC3f...FD1d
0x24...e875
01/06/20265:41:56 AMsell$0.1284$0.00082770.00014230.069167155.23
0xC3f...FD1d
0x62...c814
01/06/20264:29:03 AMbuy$0.1425$0.00083770.00015670.069212170.11
0xC3f...FD1d
0xae...eae1
01/06/20263:43:44 AMbuy$0.1277$0.00083720.00014050.06921152.63
0xC3f...FD1d
0x58...bfa0
01/06/20261:25:12 AMbuy$0.1465$0.00083810.0001610.069209174.85
0x7AF...195b
0x18...4ff6
01/06/20261:23:12 AMbuy$0.1173$0.0008380.00012890.069207140
0x928...aC69
0xca...7fa1
01/06/202612:28:08 AMbuy$0.1333$0.00083510.00014690.069205159.66
0xC3f...FD1d
0x40...c2a8
01/06/202612:01:11 AMbuy$0.08419$0.00083670.00009260.069203100.61
0x7AF...195b
0x16...5e31
01/05/20263:52:19 PMsell$0.167$0.00082960.00018430.069158201.33
0xC3f...FD1d
0x4d...c38b
01/05/20261:23:15 PMsell$0.147$0.0008260.0001630.06916178.02
0xC3f...FD1d
0xa4...b198
01/05/20261:19:47 PMsell$0.1193$0.00082630.00013230.069162144.41
0x7AF...195b
0x1b...e256
01/05/20263:04:45 AMbuy$0.1105$0.0008270.0001230.069208133.63
0xC3f...FD1d
0xfb...f8ff
01/05/20262:09:30 AMsell$0.1647$0.00082510.00018290.069163199.62
0x928...aC69
0xe3...a833
01/04/202611:47:59 PMsell$0.1112$0.00081690.00012480.069165136.17
0x7AF...195b
0xa6...2a25
01/04/202612:44:59 AMsell$0.1298$0.00080470.00014780.069166161.32
0x928...aC69
0xa4...df2f
01/03/202610:08:59 PMbuy$0.07073$0.00080960.000080490.06921387.36
0x7AF...195b
0x76...508f
01/03/202610:08:49 PMbuy$0.1262$0.00080940.00014360.069211155.93
0xC3f...FD1d
0xbf...9f1e
01/03/202610:08:46 PMbuy$0.2165$0.00080920.00024630.069209267.54
0x7AF...195b
0x8f...7600