- WhatToFarm
- BNB Chain
- PancakeSwap
- FOGO-WBNB LPs
Info about FOGO-WBNB pair
- Pooled FOGO:
- 805,143.75
- Pooled WBNB:
- $225.03
FOGO/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of FOGO token on DEX PancakeSwap is $0.2609. FOGO price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $29,566,760.31. FOGO token contract is 0x04b067Ed3Bba736666efe5Ba5AbDd9751Ba391E4 with a market cap $78,290,086,991,527.47. The liquidity pool contract is 0x962d99DE3a4ab4Fdc9D64C6544a0b656c19734c4 with total value locked (TVL) of $419,788.93. The FOGO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOGO/WBNB now?
The current liquidity of FOGO/WBNB with the contract address 0x962d99DE3a4ab4Fdc9D64C6544a0b656c19734c4 is $419,788.93.
How many transactions are there in the FOGO/WBNB pool in the last 24 hours?
The total transactions of FOGO/WBNB is 2601 in the last 24 hours, 1385 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the FOGO/WBNB pool in the last 24 hours?
FOGO/WBNB pool has a trading volume of $29,566,760.31 in the last 24 hours.
What is the exchange rate of 1 FOGO to WBNB?
The exchange rate of 1 FOGO to WBNB is 0.0002797, captured at 3:10 PM UTC.
How much is 1 FOGO in dollars?
The price of converting 1 FOGO to USD is $0.2609 today.
FOGO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:10:05 PM | sell | $746.18 | $0.2609 | 0.8 | 0.0002797 | 2,859.31 | - | 0x3b...d7e4 |
| 01/15/2026 | 3:09:42 PM | sell | $515.57 | $0.2638 | 0.55 | 0.0002814 | 1,954.04 | 0x25...de1a | |
| 01/15/2026 | 3:09:19 PM | sell | $1,031.15 | $0.2657 | 1.1 | 0.0002835 | 3,879.69 | 0xb7...d539 | |
| 01/15/2026 | 3:08:57 PM | buy | $4,687.05 | $0.2625 | 5 | 0.00028 | 17,854.5 | - | 0xeb...8d94 |
| 01/15/2026 | 3:08:34 PM | buy | $16,120.37 | $0.2561 | 16 | 0.0002732 | 62,941.74 | 0x5f...b23c | |
| 01/15/2026 | 3:08:12 PM | buy | $2,812.22 | $0.2179 | 3 | 0.0002325 | 12,901.22 | 0x84...f2b8 | |
| 01/15/2026 | 3:07:49 PM | buy | $4,218.33 | $0.21 | 4.5 | 0.000224 | 20,080.51 | 0xa1...f8e9 | |
| 01/15/2026 | 3:07:27 PM | buy | $15,278.89 | $0.2049 | 15.1 | 0.0002186 | 74,559.34 | 0x4e...022c | |
| 01/15/2026 | 3:07:04 PM | buy | $4,593.28 | $0.1707 | 4.9 | 0.0001822 | 26,893.25 | - | 0xaa...0a73 |
| 01/15/2026 | 3:06:42 PM | sell | $2,530.99 | $0.1679 | 2.7 | 0.0001791 | 15,071.88 | - | 0x6d...f85b |
| 01/15/2026 | 3:06:19 PM | buy | $3,280.9 | $0.168 | 3.5 | 0.0001792 | 19,527.34 | 0xfc...7afa | |
| 01/15/2026 | 3:05:57 PM | buy | $15,315.14 | $0.1643 | 15 | 0.0001753 | 93,171.94 | 0xbd...402b | |
| 01/15/2026 | 3:05:34 PM | sell | $1,406.09 | $0.1388 | 1.5 | 0.000148 | 10,129.21 | 0x50...fc49 | |
| 01/15/2026 | 3:05:12 PM | buy | $4,312.03 | $0.1368 | 4.6 | 0.000146 | 31,506.33 | 0xe2...5e87 | |
| 01/15/2026 | 3:04:49 PM | buy | $16,622.27 | $0.1327 | 16 | 0.0001415 | 125,246.71 | - | 0x7e...3010 |
| 01/15/2026 | 3:04:27 PM | buy | $15,307 | $0.1075 | 14.7 | 0.0001147 | 142,339.04 | 0x55...2b90 | |
| 01/15/2026 | 3:04:05 PM | sell | $1,640.44 | $0.08769 | 1.75 | 0.00009354 | 18,706.59 | 0x63...57d3 | |
| 01/15/2026 | 3:03:42 PM | sell | $2,343.49 | $0.09057 | 2.5 | 0.00009662 | 25,872.58 | - | 0x96...5730 |
| 01/15/2026 | 3:03:19 PM | buy | $5,436.89 | $0.08874 | 5.8 | 0.00009466 | 61,266.44 | 0xdb...3b06 | |
| 01/15/2026 | 3:02:57 PM | buy | $13,531.8 | $0.08468 | 13 | 0.00009034 | 159,785.98 | 0xed...2641 |