- WhatToFarm
- BNB Chain
- PancakeSwap
- FOGO-USDT LPs
Info about FOGO-USDT pair
- Pooled FOGO:
- 40.74M
- Pooled USDT:
- $636,689.61
FOGO/USDT price stats on BNB Chain
As of January 15, 2026, the current price of FOGO token on DEX PancakeSwap is $0.01584. FOGO price is up 63,593% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $711,279,443.14. FOGO token contract is 0x58669557BF895C5ca10517dc73D11898426c7a16 with a market cap $15,842,980.30. The liquidity pool contract is 0x4b8f40F478F05e65D8D80A5D9cbE4542F8fec4cC with total value locked (TVL) of $1,273,379.24. The FOGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOGO/USDT now?
The current liquidity of FOGO/USDT with the contract address 0x4b8f40F478F05e65D8D80A5D9cbE4542F8fec4cC is $1,273,379.24.
How many transactions are there in the FOGO/USDT pool in the last 24 hours?
The total transactions of FOGO/USDT is 1537 in the last 24 hours, 775 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the FOGO/USDT pool in the last 24 hours?
FOGO/USDT pool has a trading volume of $711,279,443.14 in the last 24 hours.
What is the exchange rate of 1 FOGO to USDT?
The exchange rate of 1 FOGO to USDT is 0.01584, captured at 5:22 PM UTC.
How much is 1 FOGO in dollars?
The price of converting 1 FOGO to USD is $0.01584 today.
FOGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:58:19 PM | sell | $10,270.54 | $0.01584 | 10,270.54 | 0.01584 | 648,270.97 | 0x7a...db30 | |
| 01/15/2026 | 2:58:11 PM | sell | $29,343.02 | $0.01683 | 29,343.02 | 0.01683 | 1.74M | 0x96...39ec | |
| 01/15/2026 | 2:58:04 PM | sell | $24,068.11 | $0.01822 | 24,068.11 | 0.01822 | 1.32M | - | 0x83...1437 |
| 01/15/2026 | 2:57:56 PM | buy | $2,085.77 | $0.0189 | 2,085.77 | 0.0189 | 110,310.17 | - | 0x03...ce01 |
| 01/15/2026 | 2:57:48 PM | buy | $21,511.21 | $0.01827 | 21,511.21 | 0.01827 | 1.18M | 0x2a...6bb5 | |
| 01/15/2026 | 2:57:41 PM | sell | $2,703.6 | $0.01769 | 2,703.6 | 0.01769 | 152,815.09 | 0xa0...51da | |
| 01/15/2026 | 2:57:34 PM | buy | $3,739.01 | $0.01775 | 3,739.01 | 0.01775 | 210,606.66 | 0xa2...5f0d | |
| 01/15/2026 | 2:57:26 PM | sell | $22,650.75 | $0.01815 | 22,650.75 | 0.01815 | 1.25M | - | 0x8e...c79a |
| 01/15/2026 | 2:57:19 PM | buy | $14,536.26 | $0.01846 | 14,536.26 | 0.01846 | 787,081.04 | - | 0xbc...2241 |
| 01/15/2026 | 2:57:11 PM | sell | $16,263.32 | $0.01842 | 16,263.32 | 0.01842 | 882,733.3 | - | 0x2f...1c57 |
| 01/15/2026 | 2:57:03 PM | buy | $26,874.01 | $0.01822 | 26,874.01 | 0.01822 | 1.47M | 0xaf...9de8 | |
| 01/15/2026 | 2:56:56 PM | sell | $14,359.51 | $0.01781 | 14,359.51 | 0.01781 | 805,972 | 0xb4...919f | |
| 01/15/2026 | 2:56:48 PM | buy | $11,704.15 | $0.01797 | 11,704.15 | 0.01797 | 651,083.21 | 0x4f...66fc | |
| 01/15/2026 | 2:56:40 PM | buy | $20,272.61 | $0.01714 | 20,272.61 | 0.01714 | 1.18M | 0xa2...e82d | |
| 01/15/2026 | 2:56:33 PM | buy | $14,047.37 | $0.01627 | 14,047.37 | 0.01627 | 863,284.27 | 0x1e...c15d | |
| 01/15/2026 | 2:56:25 PM | sell | $23,387.95 | $0.01642 | 23,387.95 | 0.01642 | 1.42M | 0x2d...961e | |
| 01/15/2026 | 2:56:11 PM | sell | $4,670.47 | $0.01595 | 4,670.47 | 0.01595 | 292,692.59 | - | 0x9d...8094 |
| 01/15/2026 | 2:56:03 PM | sell | $12,752.3 | $0.01639 | 12,752.3 | 0.01639 | 777,999.31 | 0xd5...55c8 | |
| 01/15/2026 | 2:55:56 PM | sell | $17,808.15 | $0.01716 | 17,808.15 | 0.01716 | 1.04M | - | 0x13...6d61 |
| 01/15/2026 | 2:55:48 PM | buy | $17,562.72 | $0.01726 | 17,562.72 | 0.01726 | 1.02M | 0xcf...484f |