- WhatToFarm
- BNB Chain
- PancakeSwap
- FOGO-USDT LPs
Info about FOGO-USDT pair
- Pooled FOGO:
- 23.83M
- Pooled USDT:
- $1.2M
FOGO/USDT price stats on BNB Chain
As of January 15, 2026, the current price of FOGO token on DEX PancakeSwap is $0.0508. FOGO price is up 3,561% in the last 24 hours. The trading history for the last 24 hours contains 2467 trades with trading volume of $44,989,930.32. FOGO token contract is 0x16E9F03e2bB45b66B001E0f80065F34ddd8e4af1 with a market cap $50,805,528.27. The liquidity pool contract is 0x1F36B99b8ebE55628D110AC0342F5A19a6315Fd3 with total value locked (TVL) of $2,393,636.24. The FOGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOGO/USDT now?
The current liquidity of FOGO/USDT with the contract address 0x1F36B99b8ebE55628D110AC0342F5A19a6315Fd3 is $2,393,636.24.
How many transactions are there in the FOGO/USDT pool in the last 24 hours?
The total transactions of FOGO/USDT is 2467 in the last 24 hours, 1221 of which are buy transactions, and 1246 are sales transactions.
What is the trading volume in the FOGO/USDT pool in the last 24 hours?
FOGO/USDT pool has a trading volume of $44,989,930.32 in the last 24 hours.
What is the exchange rate of 1 FOGO to USDT?
The exchange rate of 1 FOGO to USDT is 0.0508, captured at 8:24 AM UTC.
How much is 1 FOGO in dollars?
The price of converting 1 FOGO to USD is $0.0508 today.
FOGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:24:04 AM | buy | $28.37 | $0.05036 | 28.37 | 0.05036 | 563.4 | 0x3d...ee00 | |
| 01/15/2026 | 8:23:59 AM | sell | $16,625.15 | $0.0508 | 16,625.15 | 0.0508 | 327,231.16 | 0x08...24e5 | |
| 01/15/2026 | 8:23:54 AM | buy | $4,286.95 | $0.05158 | 4,286.95 | 0.05158 | 83,101.64 | - | 0x4d...ca70 |
| 01/15/2026 | 8:23:48 AM | buy | $639.24 | $0.05137 | 639.24 | 0.05137 | 12,442.04 | 0x0a...3653 | |
| 01/15/2026 | 8:23:43 AM | buy | $22,496.53 | $0.05039 | 22,496.53 | 0.05039 | 446,404.55 | - | 0x83...2e13 |
| 01/15/2026 | 8:23:33 AM | buy | $19,307.88 | $0.04865 | 19,307.88 | 0.04865 | 396,840.97 | 0x82...9c51 | |
| 01/15/2026 | 8:23:21 AM | sell | $19,807.7 | $0.04843 | 19,807.7 | 0.04843 | 408,951 | 0xd2...bb75 | |
| 01/15/2026 | 8:23:12 AM | sell | $20,881.76 | $0.05012 | 20,881.76 | 0.05012 | 416,578.99 | 0xb8...2b7f | |
| 01/15/2026 | 8:23:06 AM | sell | $27,140.01 | $0.05215 | 27,140.01 | 0.05215 | 520,338.13 | 0xbf...e79f | |
| 01/15/2026 | 8:23:01 AM | buy | $9,616.04 | $0.05318 | 9,616.04 | 0.05318 | 180,817.37 | 0x79...409b | |
| 01/15/2026 | 8:22:55 AM | buy | $20,504.46 | $0.05188 | 20,504.46 | 0.05188 | 395,194.36 | 0x39...170a | |
| 01/15/2026 | 8:22:50 AM | sell | $10,647.29 | $0.05121 | 10,647.29 | 0.05121 | 207,901.27 | 0x06...44bc | |
| 01/15/2026 | 8:22:44 AM | buy | $11,573.7 | $0.05143 | 11,573.7 | 0.05143 | 225,034.98 | 0x5a...72b5 | |
| 01/15/2026 | 8:22:38 AM | buy | $29,202.75 | $0.0497 | 29,202.75 | 0.0497 | 587,510.85 | 0x0d...d9be | |
| 01/15/2026 | 8:22:33 AM | sell | $17,809.23 | $0.04899 | 17,809.23 | 0.04899 | 363,496.34 | 0x88...81fe | |
| 01/15/2026 | 8:22:27 AM | buy | $8,863.61 | $0.04961 | 8,863.61 | 0.04961 | 178,646.97 | 0xc1...d105 | |
| 01/15/2026 | 8:22:19 AM | buy | $11,621.1 | $0.04876 | 11,621.1 | 0.04876 | 238,315.11 | 0x7b...004c | |
| 01/15/2026 | 8:22:04 AM | sell | $3.92 | $0.04804 | 3.92 | 0.04804 | 81.66 | - | 0xcf...0deb |
| 01/15/2026 | 8:21:54 AM | sell | $19,649.5 | $0.04885 | 19,649.5 | 0.04885 | 402,218.2 | - | 0x1b...ae18 |
| 01/15/2026 | 8:21:42 AM | buy | $25,183.23 | $0.04886 | 25,183.23 | 0.04886 | 515,351.52 | 0x2e...a390 |