- WhatToFarm
- BNB Chain
- PancakeSwap
- FOGO-USDT LPs
Info about FOGO-USDT pair
- Pooled FOGO:
- 30.45M
- Pooled USDT:
- $877,649.6
FOGO/USDT price stats on BNB Chain
As of January 14, 2026, the current price of FOGO token on DEX PancakeSwap is $0.02913. FOGO price is up 116,269% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $809,426,004.20. FOGO token contract is 0xcD22EdaF1fDB7F44Dcd603347Fd3EA47dA136a44 with a market cap $29,135,595.53. The liquidity pool contract is 0xbC09e46735594ebAdeaed1Ef91cDA01008895D04 with total value locked (TVL) of $1,755,299.22. The FOGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOGO/USDT now?
The current liquidity of FOGO/USDT with the contract address 0xbC09e46735594ebAdeaed1Ef91cDA01008895D04 is $1,755,299.22.
How many transactions are there in the FOGO/USDT pool in the last 24 hours?
The total transactions of FOGO/USDT is 1866 in the last 24 hours, 945 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the FOGO/USDT pool in the last 24 hours?
FOGO/USDT pool has a trading volume of $809,426,004.20 in the last 24 hours.
What is the exchange rate of 1 FOGO to USDT?
The exchange rate of 1 FOGO to USDT is 0.02913, captured at 6:05 PM UTC.
How much is 1 FOGO in dollars?
The price of converting 1 FOGO to USD is $0.02913 today.
FOGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:58:22 PM | sell | $11,788.25 | $0.02913 | 11,788.25 | 0.02913 | 404,599.61 | 0x20...d890 | |
| 01/14/2026 | 5:58:15 PM | buy | $1,713.06 | $0.02961 | 1,713.06 | 0.02961 | 57,838.57 | - | 0x64...6175 |
| 01/14/2026 | 5:58:07 PM | buy | $20,226.38 | $0.02888 | 20,226.38 | 0.02888 | 700,177.01 | - | 0xc5...8cb0 |
| 01/14/2026 | 5:58:00 PM | buy | $23,216.81 | $0.02747 | 23,216.81 | 0.02747 | 845,003.56 | - | 0x04...8ba3 |
| 01/14/2026 | 5:57:46 PM | buy | $25,240.38 | $0.02547 | 25,240.38 | 0.02547 | 990,838.05 | 0x42...fbbb | |
| 01/14/2026 | 5:57:53 PM | buy | $7,553.47 | $0.0265 | 7,553.47 | 0.0265 | 285,008.68 | 0x6c...b6ed | |
| 01/14/2026 | 5:57:22 PM | sell | $26,808.31 | $0.02358 | 26,808.31 | 0.02358 | 1.14M | 0x94...0ae5 | |
| 01/14/2026 | 5:57:15 PM | buy | $29,496.29 | $0.02361 | 29,496.29 | 0.02361 | 1.25M | - | 0x1b...ab28 |
| 01/14/2026 | 5:57:07 PM | sell | $22,880.46 | $0.02331 | 22,880.46 | 0.02331 | 981,453.43 | 0x99...f43e | |
| 01/14/2026 | 5:56:59 PM | sell | $14,107.02 | $0.02442 | 14,107.02 | 0.02442 | 577,655.43 | 0xa1...5053 | |
| 01/14/2026 | 5:56:51 PM | sell | $16,096.95 | $0.02534 | 16,096.95 | 0.02534 | 635,174.66 | 0x3b...9d13 | |
| 01/14/2026 | 5:56:41 PM | buy | $22,314.67 | $0.02527 | 22,314.67 | 0.02527 | 882,854.16 | - | 0xca...3808 |
| 01/14/2026 | 5:56:34 PM | sell | $10,211.8 | $0.02478 | 10,211.8 | 0.02478 | 412,000.49 | 0x7e...10ce | |
| 01/14/2026 | 5:56:27 PM | buy | $7,879.99 | $0.02498 | 7,879.99 | 0.02498 | 315,426.24 | 0x6f...0c92 | |
| 01/14/2026 | 5:56:19 PM | buy | $21,993.51 | $0.02407 | 21,993.51 | 0.02407 | 913,647.88 | - | 0x77...d6a2 |
| 01/14/2026 | 5:56:12 PM | buy | $22,034.24 | $0.02276 | 22,034.24 | 0.02276 | 967,761.11 | 0x27...de22 | |
| 01/14/2026 | 5:56:05 PM | buy | $1,624.05 | $0.02208 | 1,624.05 | 0.02208 | 73,527.22 | - | 0xc3...9f7c |
| 01/14/2026 | 5:55:51 PM | sell | $14,898.77 | $0.02406 | 14,898.77 | 0.02406 | 619,116.95 | - | 0x72...d92f |
| 01/14/2026 | 5:55:42 PM | buy | $1,579.53 | $0.02459 | 1,579.53 | 0.02459 | 64,233.53 | 0x81...a9e3 | |
| 01/14/2026 | 5:55:29 PM | sell | $28,241.37 | $0.02527 | 28,241.37 | 0.02527 | 1.12M | - | 0x45...0445 |