- WhatToFarm
- BNB Chain
- PancakeSwap
- FOGO-USDT LPs
Info about FOGO-USDT pair
- Pooled FOGO:
- 742.26T
- Pooled USDT:
- $0.03866
FOGO/USDT price stats on BNB Chain
As of January 14, 2026, the current price of FOGO token on DEX PancakeSwap is $0.02714. FOGO price is up 109,123% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $57,109,313.87. FOGO token contract is 0x090974d516F863d8ACb5F2F9A8bC3C50ec34DeD9 with a market cap $27,140,082.93. The liquidity pool contract is 0xa824Eeaf2696033585f37695347036C804822Aef with total value locked (TVL) of $1.08. The FOGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOGO/USDT now?
The current liquidity of FOGO/USDT with the contract address 0xa824Eeaf2696033585f37695347036C804822Aef is $1.08.
How many transactions are there in the FOGO/USDT pool in the last 24 hours?
The total transactions of FOGO/USDT is 2665 in the last 24 hours, 1336 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the FOGO/USDT pool in the last 24 hours?
FOGO/USDT pool has a trading volume of $57,109,313.87 in the last 24 hours.
What is the exchange rate of 1 FOGO to USDT?
The exchange rate of 1 FOGO to USDT is 0.02714, captured at 3:52 PM UTC.
How much is 1 FOGO in dollars?
The price of converting 1 FOGO to USD is $0.02714 today.
FOGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:08:13 PM | sell | $14,474.32 | $0.02714 | 14,474.32 | 0.02714 | 533,319.18 | 0xa2...ce67 | |
| 01/14/2026 | 2:07:58 PM | sell | $364.99 | $0.02691 | 364.99 | 0.02691 | 13,563.28 | - | 0x0f...d579 |
| 01/14/2026 | 2:07:51 PM | buy | $14,073.77 | $0.02662 | 14,073.77 | 0.02662 | 528,643.23 | 0xca...8cb9 | |
| 01/14/2026 | 2:07:43 PM | sell | $17,062.48 | $0.02658 | 17,062.48 | 0.02658 | 641,878.23 | 0x83...216a | |
| 01/14/2026 | 2:07:21 PM | sell | $10,735.53 | $0.02969 | 10,735.53 | 0.02969 | 361,552.5 | 0x21...936f | |
| 01/14/2026 | 2:07:13 PM | buy | $4,011.07 | $0.03006 | 4,011.07 | 0.03006 | 133,430.88 | - | 0xb3...7be0 |
| 01/14/2026 | 2:06:59 PM | buy | $9,435.86 | $0.02962 | 9,435.86 | 0.02962 | 318,510.09 | - | 0x7e...4b59 |
| 01/14/2026 | 2:06:52 PM | buy | $9,309.64 | $0.02902 | 9,309.64 | 0.02902 | 320,760.8 | - | 0x82...3a55 |
| 01/14/2026 | 2:06:42 PM | sell | $13,003.27 | $0.02899 | 13,003.27 | 0.02899 | 448,430.2 | - | 0x95...553d |
| 01/14/2026 | 2:06:35 PM | sell | $5,636.88 | $0.02959 | 5,636.88 | 0.02959 | 190,461.24 | 0xc2...c866 | |
| 01/14/2026 | 2:06:27 PM | sell | $10,492.71 | $0.03011 | 10,492.71 | 0.03011 | 348,390.82 | - | 0xdd...1a71 |
| 01/14/2026 | 2:06:20 PM | buy | $16,642.72 | $0.03006 | 16,642.72 | 0.03006 | 553,522.11 | 0x65...2e9b | |
| 01/14/2026 | 2:06:13 PM | sell | $26,351.66 | $0.03023 | 26,351.66 | 0.03023 | 871,656.84 | 0xf3...4610 | |
| 01/14/2026 | 2:06:05 PM | sell | $27,202.78 | $0.032 | 27,202.78 | 0.032 | 850,050.96 | - | 0xde...e064 |
| 01/14/2026 | 2:05:51 PM | sell | $4,343.78 | $0.03146 | 4,343.78 | 0.03146 | 138,048.32 | 0xc3...a1d9 | |
| 01/14/2026 | 2:05:58 PM | buy | $23,936.98 | $0.03227 | 23,936.98 | 0.03227 | 741,693.45 | 0x01...b07c | |
| 01/14/2026 | 2:05:43 PM | buy | $14,116.46 | $0.03129 | 14,116.46 | 0.03129 | 451,051.91 | 0x47...f4d7 | |
| 01/14/2026 | 2:05:36 PM | sell | $19,489.52 | $0.03131 | 19,489.52 | 0.03131 | 622,283.37 | - | 0xf5...bac3 |
| 01/14/2026 | 2:05:29 PM | buy | $10,079.38 | $0.03179 | 10,079.38 | 0.03179 | 317,031.01 | 0xd1...0c64 | |
| 01/14/2026 | 2:05:19 PM | buy | $16,004.91 | $0.03092 | 16,004.91 | 0.03092 | 517,525.76 | 0x79...a83a |