WhatToFarm
/
Get started
12 Swap

Info about FODDIE-WBNB pair

Price USD
$0.004711
Price
0.053876 WBNB
TVL
$343,605.53
MKT CAP
$4.7M
5m
0%
1h
0%
4h
79.20%
24h
92,875%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
24M
Telegram price alerts
Pair:
0x2B0d9d09C54052a5D329B7991CC975a3AE632383
FODDIE:
0x4EA70830BfB373dd861Ff3ef1f9E20128D95fe0f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FODDIE:
36.44M
Pooled WBNB:
$141.43

FODDIE/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of FODDIE token on DEX PancakeSwap is $0.004711. FODDIE price is up 92,875% in the last 24 hours. The trading history for the last 24 hours contains 8009 trades with trading volume of $23,506,857.28. FODDIE token contract is 0x4EA70830BfB373dd861Ff3ef1f9E20128D95fe0f with a market cap $4,711,077.85. The liquidity pool contract is 0x2B0d9d09C54052a5D329B7991CC975a3AE632383 with total value locked (TVL) of $343,605.53. The FODDIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FODDIE/WBNB with the contract address 0x2B0d9d09C54052a5D329B7991CC975a3AE632383 is $343,605.53.

The total transactions of FODDIE/WBNB is 8009 in the last 24 hours, 6406 of which are buy transactions, and 1603 are sales transactions.

FODDIE/WBNB pool has a trading volume of $23,506,857.28 in the last 24 hours.

The exchange rate of 1 FODDIE to WBNB is 0.000003876, captured at 11:21 AM UTC.

The price of converting 1 FODDIE to USD is $0.004711 today.

FODDIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202510:13:17 AMbuy$645.39$0.0047110.5310.053876136,995.66
0x308...5778
0x8d...df75
10/12/202510:13:07 AMbuy$4,048.04$0.0045833.330.05377883,227.52
0x308...5778
0x85...ac37
10/12/202510:12:47 AMbuy$5,471.79$0.0041824.50.0534391.31M
0x308...5778
0x83...edfb
10/12/202510:12:57 AMbuy$2,833.17$0.00442.330.053619643,818.36
0x308...5778
0xfe...5ae0
10/12/202510:12:37 AMbuy$643.33$0.0040040.5320.053311160,636.72
0x1C1...3E11
0xb2...0604
10/12/202510:12:27 AMbuy$2,515.29$0.0039242.080.053245640,849.41
0x308...5778
0x2f...51c6
10/12/202510:12:17 AMbuy$1,753.45$0.0038181.450.053157459,175.8
0x1C1...3E11
0x22...7928
10/12/202510:12:07 AMbuy$2,260.21$0.0037171.870.053076607,912.64
0x308...5778
0x8c...f1fd
10/12/202510:11:57 AMbuy$3,952.35$0.0035673.270.0529511.11M
0x1C1...3E11
0x21...4e1e
10/12/202510:11:47 AMbuy$3,658.16$0.0034063.010.0528031.07M
0x308...5778
0x42...4ff4
10/12/202510:11:37 AMbuy$2,102.53$0.0032741.730.052693642,181.13
0x1C1...3E11
0xcf...01c8
10/12/202510:11:27 AMbuy$3,529.34$0.0031462.90.0525881.12M
0x308...5778
0xce...24b3
10/12/202510:11:17 AMbuy$1,055.68$0.0030290.8730.052505348,479.22
0x8c1...bBe0
0xe6...e7be
10/12/202510:10:55 AMbuy$3,921.63$0.0029193.240.0524141.34M
0x1C1...3E11
0x2b...196e
10/12/202510:10:44 AMbuy$3,035.24$0.0027712.510.0522911.1M
0x308...5778
0x14...2b84
10/12/202510:10:35 AMbuy$4,024.41$0.0038973.320.0532231.03M
0xE27...bA6A
0xcb...fcf2
10/12/202510:10:41 AMsell$27,891.84$0.00270123.060.0522348.51M
0x308...5778
0xe8...d321
10/12/202510:10:25 AMbuy$5,061.35$0.0036734.180.0530371.38M
0x8c1...bBe0
0xe5...c58c
10/12/202510:10:05 AMbuy$2,562.16$0.0034072.110.052812751,885.87
0xE27...bA6A
0x93...b3ac
10/12/202510:10:15 AMbuy$1,911.32$0.0035081.580.0529544,812.9
0x1C1...3E11
0xa8...96d2