WhatToFarm
/
Get started
12 Swap

Info about FOCO-WBNB pair

Price USD
$0.078397
Price
0.091172 WBNB
TVL
$58,957.35
MKT CAP
$84K
5m
2.46%
1h
10.47%
4h
68.94%
24h
793%
Share
TXNS
250
Buys
143
Sells
107
Volume
403K
Telegram price alerts
Pair:
0x4CA92b57aB2f0E70Fc709566D6401967A688f225
FOCO:
0xB361C0A819007dFD5C2aB8e5b289EB9419E16B13
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOCO:
345.53B
Pooled WBNB:
$41.16

FOCO/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of FOCO token on DEX PancakeSwap is $0.00000008397. FOCO price is up 793% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $403,044.61. FOCO token contract is 0xB361C0A819007dFD5C2aB8e5b289EB9419E16B13 with a market cap $83,978.72. The liquidity pool contract is 0x4CA92b57aB2f0E70Fc709566D6401967A688f225 with total value locked (TVL) of $58,957.35. The FOCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOCO/WBNB with the contract address 0x4CA92b57aB2f0E70Fc709566D6401967A688f225 is $58,957.35.

The total transactions of FOCO/WBNB is 250 in the last 24 hours, 143 of which are buy transactions, and 107 are sales transactions.

FOCO/WBNB pool has a trading volume of $403,044.61 in the last 24 hours.

The exchange rate of 1 FOCO to WBNB is 0.0000000001172, captured at 11:54 AM UTC.

The price of converting 1 FOCO to USD is $0.00000008397 today.

FOCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202611:53:57 AMbuy$181.81$0.0785810.25460.0912012.12B
0xFf2...46c8
0x33...8d4f
11/01/202611:50:56 AMbuy$534.09$0.0783970.74580.0911726.36B
0xCD2...85C6
0x37...d8d6
11/01/202611:47:55 AMbuy$488.63$0.078080.68450.0911316.05B
0x3b5...6aeC
0x20...6e94
11/01/202611:44:54 AMsell$1,041.27$0.0781961.450.09114812.7B
0x134...B180
0xd5...f4f0
11/01/202611:41:57 AMsell$396.58$0.0786120.55540.0912064.6B
0x632...09be
0x65...0029
11/01/202611:38:58 AMbuy$430.16$0.0786360.60310.091214.98B
0x38b...8b58
0x2c...4d60
11/01/202611:35:57 AMbuy$416.96$0.0783910.58460.0911764.97B
0xCE7...Ec02
0xd7...f371
11/01/202611:11:57 AMsell$338.43$0.0772950.47550.0910254.64B
0xe37...b091
0x57...8a49
11/01/202611:08:59 AMsell$718.24$0.07760410.0910659.45B
0x13e...34D3
0x04...5b77
11/01/202611:06:00 AMbuy$182.13$0.0777860.25530.0910912.34B
0xF64...d7De
0x8a...3a15
11/01/202611:02:58 AMbuy$239.97$0.0776730.33620.0910753.13B
0xB86...a591
0x27...1fed
11/01/202610:59:56 AMsell$205.79$0.0776260.28830.0910682.7B
0xa95...7e24
0x39...ec22
11/01/202610:56:58 AMbuy$102.94$0.0776880.14430.0910771.34B
0xEDe...fC5b
0xaa...7825
11/01/202610:53:57 AMbuy$241.44$0.0776010.33810.0910643.18B
0x013...3164
0x44...2235
11/01/202610:32:56 AMbuy$528.97$0.0772170.74140.0910117.33B
0x7f8...B69b
0xb0...09ee
11/01/202610:29:55 AMbuy$318.68$0.0769610.44870.01098024.58B
0xD8a...Bd9a
0x88...e719
11/01/202610:26:53 AMsell$361.41$0.076970.50650.01097685.19B
0xFf2...46c8
0xb8...4126
11/01/202610:23:54 AMsell$303.43$0.0771470.42510.0910014.25B
0xCD2...85C6
0x28...63ef
11/01/202610:20:54 AMbuy$422.34$0.0771490.59190.0910025.91B
0x9Fc...6B1a
0x55...0c51
11/01/202610:17:54 AMbuy$440.37$0.0769180.61750.01097016.36B
0xa8a...6E3A
0xf6...400a