WhatToFarm
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0005166
Price
0.052207 WBNB
TVL
$18,782.48
MKT CAP
$225,136.57
5m
0%
1h
0%
4h
0.45%
24h
2.65%
TXNS
25
Buys
14
Sells
11
Volume
442
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
18.2M
Pooled WBNB:
$40.12

FOC/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of FOC token on DEX PancakeSwap is $0.0005166. FOC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $442.40. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $225,136.57. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,782.48. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,782.48.

The total transactions of FOC/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

FOC/WBNB pool has a trading volume of $442.40 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000002207, captured at 3:10 PM UTC.

The price of converting 1 FOC to USD is $0.0005166 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.082:14:04 PMbuy$12.01$0.00051660.050.05220723 253.22
0x2d7...69d0
0xa3...c770
2023.12.0812:14:33 PMsell$20.35$0.00051490.090.05219839 526.11
0x380...28dc
0x9e...4808
2023.12.0812:12:57 PMbuy$13.00$0.00051780.060.05221125 109.37
0x2d7...69d0
0xac...a35b
2023.12.0812:12:21 PMbuy$15.13$0.00051620.060.05220429 318.00
0x000...1FAb
0xe2...3ffe
2023.12.0812:08:27 PMbuy$18.60$0.0005140.080.05219636 185.68
0x2d7...69d0
0x9e...913f
2023.12.0811:16:12 AMsell$15.29$0.00051260.070.05218429 829.50
0x2d7...69d0
0xe4...739e
2023.12.0811:13:57 AMsell$16.63$0.00051430.070.05219232 326.00
0x380...28dc
0x46...d431
2023.12.0810:11:27 AMsell$16.94$0.00051430.070.052232 938.58
0x2d7...69d0
0x62...a43f
2023.12.089:51:33 AMsell$5.57$0.00051620.020.05220510 792.33
0x000...1FAb
0x6e...d39d
2023.12.089:51:33 AMbuy$43.92$0.00051670.190.05220785 000.00
0x05C...104B
0x45...0fdf
2023.12.087:44:37 AMbuy$10.79$0.00051170.050.05219421 090.15
0x380...28dc
0x40...cb2c
2023.12.085:25:48 AMbuy$15.82$0.00051570.070.05218830 669.95
0x2d7...69d0
0x3b...3704
2023.12.084:24:42 AMsell$14.96$0.00051510.060.05217729 033.74
0x380...28dc
0x3a...65a0
2023.12.0812:25:22 AMsell$7.63$0.00051010.030.05218214 947.77
0xD67...e942
0x87...42fd
2023.12.0812:25:19 AMbuy$2.00$0.00051311e-12.000.0521954.00
0xD67...e942
0xcd...65e8
2023.12.0812:02:37 AMsell$17.86$0.00050960.080.05218835 041.57
0x000...7609
0x5a...eec5
2023.12.0711:04:57 PMbuy$19.00$0.0005110.080.05219937 180.61
0x380...28dc
0xcc...a0a3
2023.12.0710:32:05 PMbuy$23.02$0.00050940.100.05218945 183.38
0x000...1FAb
0x44...d118
2023.12.0710:31:23 PMbuy$18.11$0.00050770.080.05217935 681.91
0x380...28dc
0xdf...9ab7
2023.12.0710:31:20 PMbuy$43.70$0.00050430.190.05216586 646.45
0xb44...C8B9
0x63...c47d