WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.000401
Price
0.064456 WBNB
TVL
$32,328.76
MKT CAP
$178.1K
5m
0%
1h
0%
4h
0%
24h
-4.41%
Share
TXNS
21
Buys
14
Sells
7
Volume
419
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.4M
Pooled WBNB:
$17.96

FOC/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of FOC token on DEX PancakeSwap is $0.000401. FOC price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $418.77. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $178,142.68. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $32,328.77. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $32,328.77.

The total transactions of FOC/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

FOC/WBNB pool has a trading volume of $418.77 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004456, captured at 2:31 AM UTC.

The price of converting 1 FOC to USD is $0.000401 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20268:27:27 PMbuy$2.26$0.0004010.0025180.0644565,652.24
0x143...D632
0x98...e25e
01/11/20268:27:26 PMbuy$0.8901$0.00040090.00098910.0644552,220.07
0xC3f...FD1d
0xa0...f579
01/11/20268:15:35 PMbuy$2.82$0.00040140.0031380.0644547,045.56
0x150...8864
0xc3...ffb2
01/11/20268:02:38 PMbuy$0.9028$0.0004020.0010.0644532,245.47
0x134...B00B
0xac...c07f
01/11/20267:46:44 PMbuy$2.55$0.0004020.0028340.0644526,366.49
0x8AD...E63E
0x10...8b48
01/11/20266:40:40 PMbuy$0.5882$0.00040250.00065050.0644511,461.36
0x113...94CB
0xe2...519c
01/11/20266:10:45 PMbuy$0.8684$0.00040270.00095970.0644512,156.13
0x8AD...E63E
0xc7...169c
01/11/20264:09:41 PMbuy$1.39$0.00040310.0015370.064453,454.49
0x70e...20dD
0xc0...a8a6
01/11/20264:09:41 PMbuy$3.11$0.00040290.0034370.0644497,726.63
0x70e...20dD
0xc0...a8a6
01/11/20264:09:40 PMbuy$12.68$0.00040260.0140.06444531,517.58
0x77d...3561
0x82...7976
01/11/20264:09:40 PMsell$372.36$0.00040890.41110.064515910,535.66
0x854...cf28
0xb4...7e31
01/11/20264:09:40 PMbuy$2.85$0.00040180.0031530.0644367,107.5
0x1aA...afC3
0xe2...3289
01/11/20264:09:40 PMbuy$7.73$0.0004020.0085350.06443919,226.26
0x53d...519c
0xd2...c8c9
01/11/20262:01:25 PMsell$0.4359$0.00042050.00047880.0646181,036.7
0x113...94CB
0x0f...4572
01/11/20269:12:07 AMsell$0.1296$0.00042330.00014150.064618306.36
0x1Bb...F139
0x64...d0e2
01/11/20268:54:04 AMsell$1$0.00042280.0010950.0646192,371.47
0x113...94CB
0xd1...ace9
01/11/20268:41:43 AMsell$1.67$0.00042060.001840.064623,983.45
0x3D6...0aBe
0x7d...5406
01/11/20267:53:04 AMsell$0.643$0.00042280.00070270.064621,520.77
0x150...8864
0xd6...6a30
01/11/20267:44:32 AMsell$1.7$0.00042290.0018620.0646214,030.86
0xC3f...FD1d
0xbf...45e4
01/10/202610:31:19 PMbuy$1.21$0.00041870.0013510.0646442,909.39
0x3D6...0aBe
0xff...5f3a