WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002012
Price
0.063519 WBNB
TVL
$18,312.49
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0.17%
24h
0.51%
Share
TXNS
19
Buys
1
Sells
18
Volume
10
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.38M
Pooled WBNB:
$16.01

FOC/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002012. FOC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.97. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $91,595.61. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,312.49. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,312.49.

The total transactions of FOC/WBNB is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

FOC/WBNB pool has a trading volume of $9.97 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003519, captured at 10:50 PM UTC.

The price of converting 1 FOC to USD is $0.0002012 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:24:43 PMsell$0.6677$0.00020120.0011670.0635193,317.59
0xd0E...3042
0x55...2a4b
07/18/20265:00:34 PMsell$0.1322$0.00020090.00023160.06352658.01
0x94a...3886
0x48...7234
07/18/20262:00:12 PMsell$0.3057$0.00020040.00053670.063521,524.7
0xA2E...189E
0xbb...52b4
07/18/20261:44:45 PMsell$0.05873$0.00020040.00010310.06352292.96
0xB5C...49f0
0x93...2c66
07/18/202612:54:16 PMsell$0.4797$0.00020120.00083950.063522,384.52
0xA85...941D
0x28...cae2
07/18/202612:50:54 PMsell$1.62$0.00020120.0028370.0635218,057.54
0xA85...941D
0x99...e28f
07/18/202611:46:04 AMsell$0.9408$0.00020080.0016490.0635224,682.97
0x8f5...10CA
0x00...5a17
07/18/202611:04:47 AMsell$1.36$0.00020070.0023970.0635236,806.04
0x575...F5c0
0x4a...0b4d
07/18/202611:00:50 AMsell$0.4711$0.00020080.00082680.0635242,346.27
0xd0E...3042
0xf7...428a
07/18/202610:42:40 AMsell$0.09699$0.00020030.00017060.063524484.11
0xA2E...189E
0x86...0ec0
07/18/20269:09:55 AMsell$0.1337$0.00020010.00023550.063524668.41
0xED4...5f16
0x81...0830
07/18/20269:09:14 AMsell$0.1639$0.00020010.00028860.063524818.9
0xED4...5f16
0xb5...dfe0
07/18/20268:13:08 AMsell$0.3219$0.00020010.00056670.0635241,608.08
0xA2E...189E
0xa7...a6bd
07/18/20265:58:57 AMsell$0.09759$0.00019990.0001720.063524487.98
0xd0E...3042
0xce...b157
07/17/202611:01:03 PMbuy$0.1117$0.0002010.00019690.063542555.94
0xA2E...189E
0xc8...d723
07/17/20269:27:21 PMsell$0.2027$0.00020040.00035630.0635241,011
0x7d3...AF1B
0xd4...2ea6
07/17/20269:27:16 PMsell$1.62$0.00020050.0028580.0635258,107.02
0xd40...bff0
0x85...abf2
07/17/20269:01:53 PMsell$0.7279$0.00020030.0012810.0635263,633.14
0x51f...1d11
0x03...1816
07/17/20268:53:09 PMsell$0.4428$0.00020020.00077970.0635262,210.97
0xA85...941D
0xad...bc21
07/17/20266:51:57 PMsell$1.04$0.00020020.0018450.0635275,231.61
0x8f5...10CA
0xe2...0376