WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004938
Price
0.065383 WBNB
TVL
$36,272.75
MKT CAP
$218.9K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
6
Buys
4
Sells
2
Volume
22
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
36.63M
Pooled WBNB:
$19.76

FOC/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004938. FOC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.07. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $218,880.75. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $36,272.75. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $36,272.75.

The total transactions of FOC/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

FOC/WBNB pool has a trading volume of $22.07 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000005383, captured at 11:01 PM UTC.

The price of converting 1 FOC to USD is $0.0004938 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20255:11:59 PMsell$0.6055$0.00049380.000660.0653831,226.04
0x7d1...61AD
0x76...2af8
09/15/20253:58:48 PMbuy$1.54$0.00049530.0016910.065413,126.03
0xC68...1c38
0xe2...2304
09/15/202511:52:30 AMsell$0.6991$0.00049520.00075990.0653831,411.66
0x961...3118
0x9e...bf31
09/15/20258:54:58 AMbuy$3.71$0.00049360.0040680.0654097,522.35
0x1Bb...F139
0x0d...e51d
09/15/20258:47:16 AMbuy$10.67$0.00049550.011640.06540421,538.31
0xAC9...1D6c
0xac...b620
09/15/20258:14:00 AMbuy$4.82$0.00049710.0052440.06549,710.73
0x8AD...E63E
0x2d...6242
09/14/20255:06:52 PMsell$0.9491$0.00049750.0010240.0653721,907.59
0xBe3...76f9
0x81...5158
09/14/20253:09:27 PMbuy$5.6$0.00049950.0060610.06539711,229.88
0x8AD...E63E
0xa3...4f3c
09/14/20252:45:30 PMbuy$3.75$0.00050010.0040490.0653957,505.5
0x695...F122
0x00...419a
09/14/20251:59:36 PMbuy$3.92$0.00050210.0042160.0653927,819.08
0x8AD...E63E
0x00...9ad3
09/14/20259:47:33 AMsell$0.8486$0.00050470.0009020.0653641,681.37
0xe09...5268
0xb7...3d5f
09/14/20259:19:12 AMsell$0.5421$0.00050450.00057640.0653651,074.43
0x3D6...0aBe
0xa7...b979
09/14/20256:57:09 AMsell$1.12$0.0005050.0011940.0653652,225.27
0x761...b419
0xc2...ee89
09/14/20256:56:14 AMsell$1.3$0.00050520.0013860.0653662,583.97
0x7d3...AF1B
0xb0...0c2e
09/14/20256:55:28 AMbuy$36.72$0.00050680.0390.06538372,448.07
0xf61...27D5
0x15...1137
09/14/20256:06:47 AMsell$1.68$0.00050390.0017870.0653463,343.81
0x7d1...61AD
0x30...0d9b
09/14/20256:06:02 AMsell$5.06$0.0005040.0053770.06534810,055.67
0x8AD...E63E
0xfd...e014
09/14/20255:47:21 AMsell$4.8$0.00050210.0051250.0653519,577.71
0x3D6...0aBe
0xc2...370d
09/14/202512:12:13 AMbuy$0.5058$0.00050170.00054220.0653791,008.12
0x961...3118
0x45...26aa
09/13/20254:48:12 PMbuy$8.41$0.00049860.0090760.06537616,881.39
0x615...2028
0x2a...d57a