WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002018
Price
0.063508 WBNB
TVL
$18,346.48
MKT CAP
$91.9K
5m
0%
1h
0%
4h
-0.10%
24h
-1.89%
Share
TXNS
14
Buys
12
Sells
2
Volume
24
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.56M
Pooled WBNB:
$15.94

FOC/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002018. FOC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.49. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $91,856.34. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,346.49. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,346.49.

The total transactions of FOC/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

FOC/WBNB pool has a trading volume of $24.49 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003508, captured at 12:39 AM UTC.

The price of converting 1 FOC to USD is $0.0002018 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20268:43:09 PMbuy$0.6526$0.00020180.0011340.0635083,233.49
0xB53...dA96
0x7e...0604
08/01/20268:37:45 PMbuy$0.2868$0.00020180.00049850.0635081,421.11
0x36a...6D5b
0xab...3205
08/01/20266:34:52 PMbuy$1.51$0.00020150.0026310.0635077,501.44
0xC7A...A352
0x41...974d
08/01/20266:34:52 PMbuy$1.87$0.00020150.0032660.0635069,314.65
0x39a...1d25
0x79...b17a
08/01/20266:23:28 PMbuy$2.05$0.0002020.0035580.06350510,152.14
0x8f5...10CA
0x10...3410
08/01/20263:45:33 PMbuy$2.18$0.00020220.0037820.06350310,797.82
0xd0E...3042
0xe7...e1f5
08/01/20262:56:40 PMbuy$1$0.00020250.0017360.0635024,957.01
0x398...A0ED
0x27...eccf
08/01/202612:55:05 PMbuy$2.46$0.00020260.0042590.063512,166.39
0xd0E...3042
0xdd...913c
08/01/202612:15:38 PMbuy$1.15$0.00020260.0019940.0634995,699.98
0x85b...39F1
0x84...b033
08/01/202611:07:16 AMbuy$3.25$0.0002030.0056020.06349716,015.7
0x8f5...10CA
0x6e...335a
08/01/202610:11:33 AMbuy$3.05$0.00020370.0052420.06349514,997.52
0xB69...dFeD
0x87...9534
08/01/20269:59:46 AMbuy$2.64$0.00020390.0045290.06349312,966.16
0xd0E...3042
0x93...0d80
08/01/20267:09:27 AMsell$0.3629$0.00020540.00061380.0634751,766.61
0xA2E...189E
0x21...6c54
08/01/20264:50:12 AMsell$1.98$0.00020570.0033470.0634759,631.9
0xFb1...63bf
0x77...fb7c
07/31/20266:52:22 PMbuy$0.3821$0.00020580.00064860.0634931,856.45
0x84C...Fd25
0xdb...fd5f
07/31/20263:50:05 PMbuy$2.46$0.00020420.0042160.06349212,072.68
0x8f5...10CA
0xc1...bf11
07/31/20262:44:58 PMbuy$0.09774$0.00020470.00016670.063491477.44
0x3B8...4B44
0x32...224a
07/31/20262:44:57 PMbuy$1.1$0.00020460.0018880.0634915,408.61
0x8f5...10CA
0xb9...ccc8
07/31/20262:07:09 PMbuy$4.45$0.00020440.0075930.06348921,762.59
0x999...80a1
0x3a...e461
07/31/202610:18:37 AMbuy$0.5631$0.00020570.00095470.0634872,737.66
0x8f5...10CA
0xf7...6a4d