WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002047
Price
0.063664 WBNB
TVL
$18,255.39
MKT CAP
$92.9K
5m
0%
1h
0%
4h
-0.81%
24h
-1.30%
Share
TXNS
11
Buys
6
Sells
5
Volume
9
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
44.47M
Pooled WBNB:
$16.33

FOC/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002047. FOC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.22. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $92,898.20. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,255.40. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,255.40.

The total transactions of FOC/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

FOC/WBNB pool has a trading volume of $9.22 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003664, captured at 1:40 AM UTC.

The price of converting 1 FOC to USD is $0.0002047 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:53:19 PMsell$0.002457$0.00020470.0543970.06366412
0xF8C...a0F8
0x0e...25d4
06/27/202610:18:27 PMbuy$0.7766$0.00020480.0013950.0636823,790.91
0xA85...941D
0x84...fb18
06/27/202610:00:24 PMbuy$1.66$0.0002050.0029940.0636818,134.73
0xbF5...8CBA
0x13...f094
06/27/20269:54:36 PMbuy$1.9$0.00020510.0034110.063689,270.13
0x94a...3886
0x9d...e7b0
06/27/20267:37:24 PMbuy$2.77$0.00020530.0049680.06367813,507.2
0x94a...3886
0xb4...64eb
06/27/20267:34:06 PMbuy$1.21$0.00020640.0021590.0636765,874.65
0xA85...941D
0x45...bc00
06/27/20263:53:47 PMbuy$0.1619$0.00020760.00028650.063673780.14
0xd0E...3042
0x9f...8b26
06/27/20265:13:00 AMsell$0.4477$0.00020680.0007910.0636542,164.3
0xC3f...FD1d
0x89...cfcf
06/27/20264:10:37 AMsell$0.07913$0.00020730.00013940.063655381.6
0xd0E...3042
0x39...a9bb
06/27/20262:47:25 AMsell$0.1077$0.00020770.00018950.063655518.65
0xd0E...3042
0x32...d0da
06/26/202611:55:58 PMsell$0.08767$0.00020740.00015440.063655422.59
0x94a...3886
0x3d...73cf
06/26/20268:24:16 PMsell$0.1311$0.00020710.00023130.063655633.02
0x99E...cD29
0x48...1ec4
06/26/20266:07:29 PMsell$0.4871$0.00020770.00085720.0636552,345.08
0xC3f...FD1d
0x91...8eeb
06/26/20264:35:34 PMsell$3.33$0.00020770.005870.06365716,052.92
0xF63...8e66
0x56...c4fd
06/26/20263:51:00 PMsell$0.72$0.00020710.0012710.0636583,475.63
0x8f5...10CA
0xc2...2b62
06/26/20263:41:56 PMsell$2.64$0.00020730.0046690.0636612,756.6
0x732...EEb3
0x79...4c03
06/26/20263:30:22 PMsell$2.21$0.00020680.0039160.06366110,694.34
0x94a...3886
0x9f...bfc3
06/26/20263:06:42 PMsell$0.252$0.0002050.00045030.0636621,229.46
0x7AF...195b
0x3e...5496
06/26/20262:27:01 PMsell$1.12$0.00020650.0019990.0636635,457.22
0x94a...3886
0x06...f2f0
06/26/20261:57:29 PMsell$3.14$0.00020660.0055780.06366515,221.28
0x5b2...c477
0xe6...28ae