WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002607
Price
0.064295 WBNB
TVL
$21,416.96
MKT CAP
$116.6K
5m
0%
1h
-0.34%
4h
-0.69%
24h
0.80%
Share
TXNS
34
Buys
13
Sells
21
Volume
65
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
41.15M
Pooled WBNB:
$17.63

FOC/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002607. FOC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $64.55. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $116,639.78. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,416.96. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,416.96.

The total transactions of FOC/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

FOC/WBNB pool has a trading volume of $64.55 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004295, captured at 2:16 PM UTC.

The price of converting 1 FOC to USD is $0.0002607 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:54:51 PMbuy$4.1$0.00026070.0067540.06429515,725.02
0xd0d...049f
0x1d...38b2
04/08/20261:53:48 PMbuy$1.18$0.00026160.0019370.0642934,513.06
0x3D6...0aBe
0x74...ca9b
04/08/202611:53:35 AMsell$0.03849$0.00026160.000062840.064271147.13
0xC3f...FD1d
0x39...d8ec
04/08/202610:14:56 AMbuy$3.43$0.00026250.0056160.0642913,088.76
0xF0C...B2e8
0x29...b98e
04/08/202610:14:57 AMbuy$0.8111$0.00026260.0013250.0642923,087.79
0x809...89Bc
0x28...56af
04/08/20268:43:34 AMbuy$1.72$0.00026220.0028280.0642886,595.76
0x926...942f
0xeb...6b9d
04/08/20268:43:28 AMbuy$1.14$0.00026220.0018730.0642874,368.39
0x3D6...0aBe
0x79...34c2
04/08/20267:43:35 AMbuy$0.5207$0.00026260.00084980.0642871,982.34
0x1Bb...F139
0xd4...f74c
04/08/20264:05:00 AMbuy$1.33$0.00026310.002180.0642865,087.24
0x366...CF85
0x78...3792
04/08/20264:04:19 AMbuy$1.33$0.00026260.0021770.0642855,082.44
0x58f...193c
0xd5...fc14
04/08/20263:48:34 AMbuy$0.5899$0.00026320.00096040.0642842,241.56
0x3D6...0aBe
0x34...a0ad
04/08/20262:51:07 AMbuy$0.7969$0.00026320.0012960.0642833,026.89
0x09A...07C6
0xa7...af93
04/08/20262:51:01 AMbuy$0.9917$0.00026360.0016110.0642833,761.54
0x58f...193c
0xcb...92d8
04/08/20262:08:01 AMbuy$0.4008$0.00026390.00065040.0642821,518.8
0x7AF...195b
0x19...1b97
04/07/202611:29:47 PMsell$2.96$0.00026580.0047580.06426211,164.87
0x591...04F7
0x57...4ae4
04/07/202611:24:02 PMsell$4.37$0.00026490.0070430.06426516,513.91
0xAF6...dA59
0xfa...cce1
04/07/202611:21:17 PMsell$2$0.0002650.0032220.0642677,550.66
0x831...e33e
0x6d...5dce
04/07/202610:38:18 PMsell$1.35$0.00026420.0021880.0642695,126.09
0xAfe...B861
0x44...e22a
04/07/202610:37:44 PMsell$3.96$0.00026420.0064060.06427115,000.25
0xAF6...dA59
0xd3...a65d
04/07/202610:32:36 PMsell$5.53$0.00026370.0089680.06427420,980.56
0x3E2...0Caa
0x5c...ce1e