WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004119
Price
0.064432 WBNB
TVL
$33,301.79
MKT CAP
$183K
5m
0%
1h
0%
4h
0.39%
24h
0.40%
Share
TXNS
7
Buys
3
Sells
4
Volume
9
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.52M
Pooled WBNB:
$17.91

FOC/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004119. FOC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.06. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $183,016.46. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,301.79. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,301.79.

The total transactions of FOC/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

FOC/WBNB pool has a trading volume of $9.06 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004432, captured at 5:32 AM UTC.

The price of converting 1 FOC to USD is $0.0004119 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20264:59:02 AMbuy$0.5213$0.00041190.00056080.0644321,265.42
0xC3f...FD1d
0x5a...bc26
01/16/20263:18:35 AMsell$0.4256$0.00040850.00045940.064411,041.91
0x58f...193c
0x71...3536
01/16/20262:06:24 AMsell$0.3691$0.00041030.00039670.06441899.55
0x150...8864
0x1e...c300
01/15/20267:31:56 PMbuy$2.79$0.0004090.0030310.0644316,840.48
-
0xfc...dc79
01/15/20267:02:41 PMbuy$4.46$0.00040940.004830.06442910,904.04
-
0xf4...eebc
01/15/20265:24:23 PMsell$0.4766$0.00041330.00050810.0644061,153.07
0x7d1...61AD
0x7d...4ba4
01/15/20266:00:49 AMsell$0.005323$0.00041030.0557180.06440712.97
0x7AF...195b
0x47...2058
01/15/20263:08:37 AMbuy$2.8$0.00041340.0030030.0644256,785.49
0x8AD...E63E
0x16...6de3
01/15/20262:58:10 AMbuy$0.9427$0.00041130.0010140.0644242,292.06
0x56f...0dfe
0x1c...28c3
01/15/20261:33:12 AMbuy$2.52$0.00041310.0027080.0644246,121.6
-
0x34...7735
01/15/20261:33:11 AMbuy$1.37$0.0004130.0014760.0644223,339.22
0x434...e14e
0x65...faed
01/14/202611:22:36 PMsell$0.9465$0.00041640.0010.06442,272.79
0x786...3955
0x65...3ebb
01/14/202610:20:55 PMsell$0.6126$0.00041370.00065160.0644011,480.62
0x58f...193c
0xd3...931e
01/14/20268:10:48 PMsell$1.76$0.00041450.0018710.0644014,252.69
0x58f...193c
0x53...8eef
01/14/20267:48:00 PMsell$0.9468$0.00041670.0010.0644022,272.2
0x904...602e
0x2f...d596
01/14/20263:16:27 PMsell$0.9994$0.00041430.0010620.0644032,412.28
0x7AF...195b
0xac...8921
01/14/20263:12:54 PMsell$5.88$0.00041590.0062330.06440414,152.46
-
0x8c...425d
01/14/202611:19:20 AMbuy$2.84$0.00041320.0030510.0644276,891.85
0x0Df...851C
0xcc...fb2d
01/14/202611:17:59 AMbuy$1.77$0.00041310.00190.0644264,294.57
0x1Bb...F139
0x83...c8a4
01/14/202611:13:40 AMbuy$5.3$0.00041360.0056790.06442412,836.8
-
0xfd...5e51