Info about FOC-WBNB pair
- Pooled FOC:
- 39.61M
- Pooled WBNB:
- $18.3
FOC/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004321. FOC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $288.40. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $191,998.47. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $34,307.25. The FOC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOC/WBNB now?
The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $34,307.25.
How many transactions are there in the FOC/WBNB pool in the last 24 hours?
The total transactions of FOC/WBNB is 67 in the last 24 hours, 56 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FOC/WBNB pool in the last 24 hours?
FOC/WBNB pool has a trading volume of $288.40 in the last 24 hours.
What is the exchange rate of 1 FOC to WBNB?
The exchange rate of 1 FOC to WBNB is 0.0000004611, captured at 5:56 AM UTC.
How much is 1 FOC in dollars?
The price of converting 1 FOC to USD is $0.0004321 today.
FOC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:41:25 AM | sell | $7.5 | $0.0004321 | 0.008009 | 0.064611 | 17,370.37 | 0x47...823f | |
| 02/05/2026 | 5:23:28 AM | buy | $6.21 | $0.0004343 | 0.006632 | 0.064634 | 14,311.17 | 0x46...b330 | |
| 02/05/2026 | 4:08:18 AM | buy | $6.52 | $0.0004339 | 0.006965 | 0.064631 | 15,040.46 | 0x0b...f2d7 | |
| 02/05/2026 | 4:05:20 AM | buy | $3.39 | $0.0004337 | 0.003622 | 0.064628 | 7,826.47 | 0xa3...9df8 | |
| 02/05/2026 | 1:34:34 AM | sell | $5.36 | $0.0004316 | 0.005723 | 0.064605 | 12,426.6 | 0x2a...86ba | |
| 02/05/2026 | 1:21:43 AM | buy | $0.3119 | $0.0004339 | 0.0003328 | 0.06463 | 718.94 | 0xa6...5233 | |
| 02/05/2026 | 1:21:39 AM | buy | $6.45 | $0.0004337 | 0.006887 | 0.064628 | 14,881.28 | 0x78...ee20 | |
| 02/04/2026 | 11:49:08 PM | sell | $6.2 | $0.0004315 | 0.006624 | 0.064605 | 14,385.23 | 0x38...58dc | |
| 02/04/2026 | 11:33:42 PM | sell | $4.04 | $0.0004318 | 0.004314 | 0.064608 | 9,362.95 | 0xc8...5dfc | |
| 02/04/2026 | 10:58:18 PM | buy | $5.8 | $0.0004339 | 0.006189 | 0.06463 | 13,366.31 | 0x78...b9c5 | |
| 02/04/2026 | 10:54:29 PM | buy | $5.62 | $0.0004336 | 0.005999 | 0.064627 | 12,964.03 | 0x2f...921a | |
| 02/04/2026 | 10:30:59 PM | sell | $6.06 | $0.0004315 | 0.006473 | 0.064604 | 14,059.6 | 0x08...8d59 | |
| 02/04/2026 | 10:24:22 PM | sell | $5.31 | $0.0004318 | 0.005668 | 0.064607 | 12,302.9 | 0x69...3eb7 | |
| 02/04/2026 | 10:22:13 PM | sell | $5.56 | $0.000432 | 0.005942 | 0.06461 | 12,889.39 | 0x34...9a12 | |
| 02/04/2026 | 10:18:58 PM | buy | $1.67 | $0.0004343 | 0.001786 | 0.064634 | 3,854.62 | 0x80...248b | |
| 02/04/2026 | 10:12:24 PM | buy | $6.23 | $0.0004341 | 0.006651 | 0.064632 | 14,356.84 | 0x68...eb4a | |
| 02/04/2026 | 10:07:05 PM | buy | $7.16 | $0.0004338 | 0.007647 | 0.064629 | 16,520.22 | 0x3d...4dcd | |
| 02/04/2026 | 10:06:51 PM | buy | $3.97 | $0.0004338 | 0.00424 | 0.064629 | 9,159.53 | 0xbc...3d1d | |
| 02/04/2026 | 10:06:22 PM | buy | $3.77 | $0.0004333 | 0.004025 | 0.064624 | 8,704.97 | 0x81...d2ce | |
| 02/04/2026 | 10:06:22 PM | buy | $6.18 | $0.0004332 | 0.006602 | 0.064623 | 14,281.79 | 0x6d...4840 |