WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002429
Price
0.063864 WBNB
TVL
$21,093.11
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
12
Buys
8
Sells
4
Volume
12
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
43.29M
Pooled WBNB:
$16.77

FOC/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002429. FOC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.16. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $109,450.13. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,093.12. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,093.12.

The total transactions of FOC/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

FOC/WBNB pool has a trading volume of $12.16 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003864, captured at 5:05 PM UTC.

The price of converting 1 FOC to USD is $0.0002429 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20264:25:05 AMsell$0.002423$0.00024290.0538540.0638649.97
0xCaC...FeD1
0xbd...6abe
04/26/20262:28:34 AMbuy$0.2645$0.00024440.00042030.0638831,082.38
0x150...8864
0x6a...d722
04/26/202612:33:01 AMsell$0.03733$0.00024250.000059460.063863153.91
0x823...0C20
0x13...73d9
04/25/202611:03:26 PMsell$0.1094$0.00024310.0001740.063863450.33
0x000...0000
0x2a...dc0a
04/25/202610:21:54 PMbuy$0.9294$0.00024430.0014760.0638833,803.49
0xC3f...FD1d
0xfc...dbe5
04/25/20265:32:33 PMbuy$0.8276$0.00024370.0013180.0638823,395.23
0x1Bb...F139
0x4c...99b0
04/25/20264:38:12 PMbuy$3.19$0.00024370.0050910.0638813,120.11
0xb6E...64e4
0x70...76d2
04/25/20263:50:48 PMbuy$0.8215$0.00024450.0013030.0638793,359.6
0x58f...193c
0x51...7f4e
04/25/20263:00:15 PMbuy$4.21$0.00024430.0066820.06387717,234.34
0xe1B...F434
0xda...4cf8
04/25/20261:17:59 PMbuy$0.8036$0.00024540.0012690.0638753,274.54
0xC3f...FD1d
0x12...364f
04/25/202612:56:37 PMbuy$0.6656$0.00024520.0010510.0638752,714.09
0x1Bb...F139
0xcb...bd72
04/25/202610:28:48 AMsell$0.2889$0.0002460.00045280.0638551,174.62
0xC3f...FD1d
0x66...73bd
04/24/20267:40:40 AMbuy$0.2907$0.00024640.0004570.0638751,179.57
0xC3f...FD1d
0x28...369c
04/24/20262:19:12 AMbuy$0.3262$0.00024720.00051120.0638741,319.53
0x7d1...61AD
0x84...8dbd
04/24/202612:35:25 AMsell$0.5447$0.00024660.00085130.0638552,208.18
0x1Bb...F139
0x90...b6c3
04/23/202611:38:20 PMsell$0.009815$0.00024590.000015380.06385539.9
0x972...6875
0x01...c6f2
04/23/20268:10:33 PMbuy$0.3279$0.00024690.00051450.0638741,327.78
0x7d1...61AD
0x3b...f261
04/23/20266:22:09 PMsell$1.47$0.00024470.0023160.0638566,008.33
0xF63...8e66
0x92...8ee8
04/23/20263:57:15 PMsell$0.5866$0.00024660.00091710.0638562,378.11
0x150...8864
0xeb...4ea5
04/23/202610:47:41 AMbuy$0.9825$0.00024490.0015540.0638764,011.7
0xE8A...2bDa
0x8f...8430