WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004119
Price
0.06468 WBNB
TVL
$32,479.3
MKT CAP
$182.5K
5m
0%
1h
0%
4h
-0.26%
24h
-1.14%
Share
TXNS
12
Buys
4
Sells
8
Volume
47
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.33M
Pooled WBNB:
$18.44

FOC/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004119. FOC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.24. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $182,508.10. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $32,479.30. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $32,479.30.

The total transactions of FOC/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FOC/WBNB pool has a trading volume of $47.24 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000000468, captured at 2:24 AM UTC.

The price of converting 1 FOC to USD is $0.0004119 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20252:24:19 AMsell$2.88$0.00041190.0032830.064687,014.85
0x150...8864
0xcd...fb16
12/12/202511:48:19 PMsell$0.721$0.0004130.00081720.0646811,745.72
0x1Bb...F139
0x93...ace1
12/12/20254:21:29 PMbuy$2.72$0.000410.0031290.0647046,652.98
0x9BF...b380
0xf1...41b7
12/12/20254:21:20 PMbuy$6.15$0.000410.0070590.06470115,014.32
0x074...7e76
0x9b...de26
12/12/20253:40:41 PMbuy$7.63$0.00041180.0087120.06469718,545.88
0x54A...5385
0x71...5bdc
12/12/20253:30:49 PMbuy$5.8$0.00041360.0065890.06469314,038.38
0x822...54Fd
0x8c...120f
12/12/20256:23:24 AMsell$0.03769$0.00041520.000042370.06466890.76
0x961...3118
0xf9...1ea6
12/12/20255:12:36 AMsell$7.06$0.00041460.0079540.0646717,031.18
0x11C...dA9e
0xac...96d7
12/12/20253:12:46 AMsell$1.47$0.00041650.0016540.0646733,540.78
0xe09...5268
0x4b...2a52
12/12/20253:05:24 AMsell$7.93$0.00041840.0088620.06467518,954.26
0x456...404A
0xe0...81c8
12/12/20252:54:49 AMsell$3.64$0.0004150.0041120.0646798,789.96
0x8AD...E63E
0xd6...0a70
12/12/20252:44:19 AMsell$1.14$0.00041670.0012830.064682,742.97
0x113...94CB
0xbe...c11c
12/11/20259:17:28 PMsell$8.01$0.00041530.0090350.06468319,293.83
0x456...404A
0x40...96af
12/11/20258:28:56 PMsell$34.65$0.0004110.039580.06469584,307.09
0x854...cf28
0xf2...0d9b
12/11/20258:17:52 PMsell$2.62$0.0004140.0029840.0647066,341.44
0x113...94CB
0x43...13d9
12/11/20256:44:43 PMsell$2.42$0.00041370.0027590.0647075,862.48
0x1Bb...F139
0xef...7281
12/11/20256:44:12 PMsell$5.95$0.00041340.0067780.0647114,391.12
0xC84...A677
0x7f...881d
12/11/202512:51:07 PMsell$0.7017$0.00040910.00080820.0647121,715.32
0x1Bb...F139
0x08...d635
12/11/20253:16:51 AMbuy$2.36$0.00040790.0027480.0647335,805.21
0xe09...5268
0xb4...ef73
12/11/20252:18:38 AMbuy$7.34$0.00040990.0084790.0647317,923.08
0x25d...9ba2
0xdf...434d