WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.000414
Price
0.064688 WBNB
TVL
$32,533.93
MKT CAP
$183.2K
5m
0%
1h
0%
4h
-3.00%
24h
-4.47%
Share
TXNS
29
Buys
23
Sells
6
Volume
105
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.38M
Pooled WBNB:
$18.41

FOC/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of FOC token on DEX PancakeSwap is $0.000414. FOC price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $104.84. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $183,180.89. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $32,533.93. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $32,533.93.

The total transactions of FOC/WBNB is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

FOC/WBNB pool has a trading volume of $104.84 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004688, captured at 6:10 PM UTC.

The price of converting 1 FOC to USD is $0.000414 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20255:09:31 PMbuy$1.96$0.0004140.0022280.0646884,753.35
0xe09...5268
0x2c...6298
11/19/20255:06:08 PMbuy$2.7$0.00041420.0030620.0646866,534.11
0xaF0...5B11
0x89...a4f9
11/19/20255:06:05 PMbuy$5.61$0.0004140.0063510.06468413,559.15
0x02c...3831
0xe9...83b3
11/19/20254:52:08 PMbuy$7.34$0.00041440.0082910.0646817,714.26
0x456...404A
0x41...28c7
11/19/20254:36:08 PMbuy$0.7758$0.00041490.00087460.0646781,869.66
0x961...3118
0x74...ed3a
11/19/20254:33:35 PMbuy$2.66$0.00041780.0029850.0646776,382.66
0x5Ac...02c6
0x33...8e79
11/19/20254:24:17 PMbuy$7.5$0.00041650.0084190.06467418,012.04
0x456...404A
0x18...daf2
11/19/20253:55:20 PMbuy$2.54$0.00041990.0028340.0646716,067.46
0x961...3118
0x73...faf8
11/19/20253:52:01 PMbuy$7.2$0.00042020.0079990.06466817,134.43
0xaAe...226d
0x0a...e16b
11/19/20253:49:15 PMbuy$2.79$0.00042230.0030920.0646666,626.87
0x783...33c0
0x94...5e09
11/19/20253:47:20 PMbuy$7.48$0.00042060.0082930.06466317,785.77
0x456...404A
0xd0...bc01
11/19/20253:41:50 PMbuy$1.65$0.00042410.0018210.064663,909.28
0x961...3118
0x14...86cf
11/19/20253:37:29 PMbuy$4.8$0.00042390.0052850.06465811,344.81
0x58f...193c
0x6e...5c6d
11/19/20253:25:41 PMbuy$6.13$0.00042330.0067440.06465514,487.1
0x8c2...3651
0xfc...e3df
11/19/20252:21:49 PMbuy$2.05$0.00042470.0022470.0646534,828.82
0x113...94CB
0xba...d2e9
11/19/20252:06:30 PMbuy$5.1$0.00042530.0055780.06465111,993.6
0x150...8864
0xc0...959a
11/19/20251:51:33 PMbuy$3.27$0.00042680.0035660.0646497,671.91
0x1Bb...F139
0xdb...56fb
11/19/20259:49:16 AMbuy$1.15$0.00042910.0012530.0646472,697.32
0x8AD...E63E
0x01...4d6e
11/19/20258:08:55 AMsell$3.25$0.00043150.0034880.0646257,542.67
0x58f...193c
0x46...8702
11/19/20258:05:16 AMsell$1.44$0.00043120.0015510.0646263,354.48
0x150...8864
0xef...d2e7