WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002054
Price
0.063417 WBNB
TVL
$18,920.15
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
21
Buys
8
Sells
13
Volume
39
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
46.16M
Pooled WBNB:
$15.74

FOC/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002054. FOC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $38.65. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $93,596.93. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,920.15. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,920.15.

The total transactions of FOC/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

FOC/WBNB pool has a trading volume of $38.65 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003417, captured at 7:42 AM UTC.

The price of converting 1 FOC to USD is $0.0002054 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:35:51 AMbuy$1.31$0.00020540.0021810.0634176,383.24
0xF3f...0fF5
0xf8...bbf8
08/09/202612:08:37 AMbuy$0.3061$0.00020550.00050880.0634171,489.08
0x8f5...10CA
0xd5...e0ff
08/08/202610:13:01 PMbuy$0.8003$0.0002050.0013330.0634163,903.7
0x0b5...Db76
0x16...8935
08/08/202610:12:59 PMbuy$3.43$0.0002050.0057150.06341516,733.34
0xe1B...F434
0x0f...aea0
08/08/20268:45:12 PMbuy$1.23$0.00020560.0020440.0634135,989.02
0x89F...0BF2
0x80...7f23
08/08/20268:23:10 PMbuy$0.9549$0.00020560.0015840.0634124,642.56
0x8f5...10CA
0x82...4fc8
08/08/20265:22:58 PMbuy$0.04847$0.00020660.000080040.063412234.55
0xF98...eDeb
0x3b...c014
08/08/20262:35:19 PMsell$3.53$0.00020730.0057830.06339617,025.26
0xF63...8e66
0x24...bce5
08/08/20262:31:01 PMsell$2.06$0.00020730.0033890.0633989,972.94
0xaaa...Bf34
0x78...4124
08/08/20262:30:35 PMsell$4.32$0.00020670.0071190.06340120,932.55
0x541...3d65
0x16...0923
08/08/20262:07:50 PMsell$1.55$0.00020450.0025960.0634127,607.94
0x39a...1d25
0xba...02cb
08/08/20261:56:03 PMsell$3.4$0.00020440.005690.06341416,666.43
0xF63...8e66
0x00...1dc3
08/08/20261:30:00 PMsell$0.3822$0.00020350.00064120.0634151,877.32
0x3D9...DE5A
0x4c...0d68
08/08/202611:35:59 AMsell$0.6478$0.00020350.0010870.0634163,182.65
0xaAe...226d
0x78...04b5
08/08/202611:35:17 AMsell$0.9969$0.00020360.0016720.0634164,896.36
0xB5d...02eA
0x3f...3488
08/08/202611:14:47 AMsell$1.03$0.00020350.0017350.0634175,077.77
0x8f5...10CA
0xe5...5ff3
08/08/20266:39:31 AMsell$2.23$0.00020330.0037610.06341811,002.07
0x8f5...10CA
0x95...909a
08/08/20264:11:11 AMsell$0.9557$0.00020280.001610.0634194,710.64
0x439...F29A
0xcd...8b5d
08/08/20263:42:25 AMsell$0.955$0.00020270.0016110.063424,709.91
0x0f5...81aB
0x7e...995d
08/08/20263:28:31 AMsell$0.8403$0.00020270.0014180.0634214,145.28
0xd0E...3042
0xa3...82ba