WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004321
Price
0.064639 WBNB
TVL
$34,132.49
MKT CAP
$191.2K
5m
0%
1h
-0.45%
4h
-2.88%
24h
-1.63%
Share
TXNS
34
Buys
24
Sells
10
Volume
142
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.58M
Pooled WBNB:
$18.31

FOC/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004321. FOC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $141.70. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $191,190.72. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $34,132.50. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $34,132.50.

The total transactions of FOC/WBNB is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

FOC/WBNB pool has a trading volume of $141.70 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004639, captured at 1:14 PM UTC.

The price of converting 1 FOC to USD is $0.0004321 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202512:37:06 PMbuy$2.01$0.00043210.0021620.0646394,661.71
0x961...3118
0x02...3ba0
11/07/202512:31:25 PMbuy$7.59$0.00043240.0081390.06463617,555
0x456...404A
0x2c...dba3
11/07/202512:21:43 PMbuy$5.18$0.00043410.0055360.06463311,950.04
0x150...8864
0xb1...1d0f
11/07/202511:19:56 AMbuy$2.14$0.00043740.0022670.0646314,895.65
0x695...F122
0x22...e24c
11/07/202511:14:25 AMbuy$7.92$0.00043630.0084070.06462818,166.17
0x89E...0c7D
0xcb...b7a5
11/07/202511:13:38 AMbuy$2.83$0.00043690.0030060.0646256,499.73
0x7C9...509e
0x36...5350
11/07/202511:11:14 AMbuy$5.36$0.00044010.0056370.06462312,193.14
0x1Bb...F139
0xae...0fa4
11/07/202510:25:24 AMbuy$5.8$0.00043960.0060990.0646213,201.25
0x11C...1957
0xc2...012f
11/07/20259:55:10 AMbuy$1.66$0.00044060.0017460.0646183,781.84
0x8AD...E63E
0xf7...c376
11/07/20259:41:49 AMbuy$4.54$0.00044080.0047570.06461610,304.32
0x113...94CB
0x94...93c9
11/07/20258:44:01 AMbuy$0.03595$0.0004450.000037280.06461580.78
0x695...F122
0xbc...8040
11/07/20256:49:58 AMbuy$1.28$0.00044760.0013210.0646152,863.53
0x961...3118
0xb1...ac69
11/07/20256:06:59 AMbuy$1.38$0.00044490.0014310.0646143,101.87
0x961...3118
0x09...7d6a
11/07/20255:49:52 AMbuy$0.9995$0.00044620.0010330.0646132,239.86
0xe09...5268
0x2e...8e97
11/07/20255:36:17 AMbuy$0.8825$0.00044620.00091240.0646131,977.86
0x695...F122
0xcd...832c
11/07/20254:54:29 AMbuy$1.31$0.00044310.0013660.0646122,963.16
0x8AD...E63E
0x90...f8d5
11/07/20254:38:06 AMbuy$3.95$0.00044250.0041190.0646118,933.39
0x1Bb...F139
0x07...90d3
11/07/20253:08:45 AMsell$7.45$0.00044740.0076420.06458916,653.4
0x456...404A
0xbb...3ff3
11/07/20253:06:16 AMsell$3.33$0.00044520.0034390.0645927,489.2
0x456...404A
0xf6...18da
11/07/20253:05:17 AMsell$7.55$0.0004450.0078010.06459416,978.82
0x25d...9ba2
0x98...ed5b