Info about FOC-WBNB pair
- Pooled FOC:
- 18.2M
- Pooled WBNB:
- $40.12
FOC/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of FOC token on DEX PancakeSwap is $0.0005166. FOC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $442.40. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $225,136.57. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,782.48. The FOC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOC/WBNB now?
The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,782.48.
How many transactions are there in the FOC/WBNB pool in the last 24 hours?
The total transactions of FOC/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FOC/WBNB pool in the last 24 hours?
FOC/WBNB pool has a trading volume of $442.40 in the last 24 hours.
What is the exchange rate of 1 FOC to WBNB?
The exchange rate of 1 FOC to WBNB is 0.000002207, captured at 3:10 PM UTC.
How much is 1 FOC in dollars?
The price of converting 1 FOC to USD is $0.0005166 today.
FOC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.08 | 2:14:04 PM | buy | $12.01 | $0.0005166 | 0.05 | 0.052207 | 23 253.22 | 0xa3...c770 | |
2023.12.08 | 12:14:33 PM | sell | $20.35 | $0.0005149 | 0.09 | 0.052198 | 39 526.11 | 0x9e...4808 | |
2023.12.08 | 12:12:57 PM | buy | $13.00 | $0.0005178 | 0.06 | 0.052211 | 25 109.37 | 0xac...a35b | |
2023.12.08 | 12:12:21 PM | buy | $15.13 | $0.0005162 | 0.06 | 0.052204 | 29 318.00 | 0xe2...3ffe | |
2023.12.08 | 12:08:27 PM | buy | $18.60 | $0.000514 | 0.08 | 0.052196 | 36 185.68 | 0x9e...913f | |
2023.12.08 | 11:16:12 AM | sell | $15.29 | $0.0005126 | 0.07 | 0.052184 | 29 829.50 | 0xe4...739e | |
2023.12.08 | 11:13:57 AM | sell | $16.63 | $0.0005143 | 0.07 | 0.052192 | 32 326.00 | 0x46...d431 | |
2023.12.08 | 10:11:27 AM | sell | $16.94 | $0.0005143 | 0.07 | 0.0522 | 32 938.58 | 0x62...a43f | |
2023.12.08 | 9:51:33 AM | sell | $5.57 | $0.0005162 | 0.02 | 0.052205 | 10 792.33 | 0x6e...d39d | |
2023.12.08 | 9:51:33 AM | buy | $43.92 | $0.0005167 | 0.19 | 0.052207 | 85 000.00 | 0x45...0fdf | |
2023.12.08 | 7:44:37 AM | buy | $10.79 | $0.0005117 | 0.05 | 0.052194 | 21 090.15 | 0x40...cb2c | |
2023.12.08 | 5:25:48 AM | buy | $15.82 | $0.0005157 | 0.07 | 0.052188 | 30 669.95 | 0x3b...3704 | |
2023.12.08 | 4:24:42 AM | sell | $14.96 | $0.0005151 | 0.06 | 0.052177 | 29 033.74 | 0x3a...65a0 | |
2023.12.08 | 12:25:22 AM | sell | $7.63 | $0.0005101 | 0.03 | 0.052182 | 14 947.77 | 0x87...42fd | |
2023.12.08 | 12:25:19 AM | buy | $2.00 | $0.0005131 | 1e-12.00 | 0.052195 | 4.00 | 0xcd...65e8 | |
2023.12.08 | 12:02:37 AM | sell | $17.86 | $0.0005096 | 0.08 | 0.052188 | 35 041.57 | 0x5a...eec5 | |
2023.12.07 | 11:04:57 PM | buy | $19.00 | $0.000511 | 0.08 | 0.052199 | 37 180.61 | 0xcc...a0a3 | |
2023.12.07 | 10:32:05 PM | buy | $23.02 | $0.0005094 | 0.10 | 0.052189 | 45 183.38 | 0x44...d118 | |
2023.12.07 | 10:31:23 PM | buy | $18.11 | $0.0005077 | 0.08 | 0.052179 | 35 681.91 | 0xdf...9ab7 | |
2023.12.07 | 10:31:20 PM | buy | $43.70 | $0.0005043 | 0.19 | 0.052165 | 86 646.45 | 0x63...c47d |