WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004034
Price
0.06467 WBNB
TVL
$31,841.29
MKT CAP
$178.8K
5m
0%
1h
0%
4h
0.21%
24h
-0.31%
Share
TXNS
9
Buys
2
Sells
7
Volume
23
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.37M
Pooled WBNB:
$18.43

FOC/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004034. FOC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.46. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $178,752.39. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $31,841.30. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $31,841.30.

The total transactions of FOC/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

FOC/WBNB pool has a trading volume of $23.46 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000000467, captured at 6:52 PM UTC.

The price of converting 1 FOC to USD is $0.0004034 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20256:24:56 PMsell$0.7276$0.00040340.00084240.064671,803.65
0x7AF...195b
0xc4...2ae0
12/31/20254:43:08 PMbuy$5.88$0.00040250.0068590.06469214,617.37
0xe1B...F434
0xe3...7e02
12/31/20252:08:33 PMsell$6.65$0.0004070.0076350.06466916,352.15
0x660...b11b
0xd8...5d34
12/31/202512:14:16 PMsell$1.99$0.00040390.0023120.0646714,950.73
0x3D6...0aBe
0x73...de0e
12/31/202510:12:52 AMsell$1.37$0.00040570.0015850.0646723,393.7
0x1Bb...F139
0xe0...1073
12/31/20258:42:09 AMsell$0.764$0.00040370.00088440.0646731,892.49
0x7d1...61AD
0x95...b9fc
12/31/20257:56:06 AMsell$3.26$0.00040530.003770.0646748,065.69
0x1Bb...F139
0x46...050d
12/31/20256:32:49 AMsell$2.42$0.00040270.0028170.0646766,024.09
0x3D6...0aBe
0x9f...5c69
12/31/20254:32:42 AMbuy$0.3505$0.00040460.00040710.0647866.16
0x58f...193c
0xf2...16af
12/30/20253:57:30 PMsell$1.14$0.00040340.0013330.0646772,849.99
0x3D6...0aBe
0x5d...f134
12/30/20251:46:26 PMsell$6.26$0.00040310.0072680.06467915,531.87
0xe78...3422
0xcb...3f7c
12/30/20251:38:15 PMsell$0.8799$0.0004020.0010240.0646812,188.64
0x1Bb...F139
0x5e...922e
12/29/20255:16:39 PMsell$0.5172$0.00040.00060540.0646811,293.24
0xC3f...FD1d
0xd6...8ee2
12/29/202511:15:25 AMsell$0.4626$0.00039990.00054160.0646821,156.75
0x113...94CB
0x4a...5d2e
12/29/20259:45:33 AMbuy$7.5$0.00039930.0088340.06470318,781.79
0x456...404A
0x56...799d
12/29/20259:41:20 AMbuy$3$0.00039980.0035330.06477,516.91
0x76e...699E
0x44...77e8
12/29/20259:33:25 AMbuy$8.2$0.0004010.0096140.06469720,469.39
0x456...404A
0x7d...090f
12/29/20258:03:07 AMbuy$1.19$0.00040480.0013840.0646942,948.56
0x928...aC69
0xfc...8c5e
12/29/20253:11:51 AMsell$0.0116$0.00040370.000013420.0646728.74
0x3D6...0aBe
0xa8...4ace
12/29/20253:11:49 AMsell$1.18$0.00040380.001370.064672,934.23
0x8AD...E63E
0x5b...8805