WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004921
Price
0.064614 WBNB
TVL
$39,011.33
MKT CAP
$217.6K
5m
0%
1h
0%
4h
0.79%
24h
-6.05%
Share
TXNS
71
Buys
45
Sells
26
Volume
443
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.68M
Pooled WBNB:
$18.26

FOC/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004921. FOC price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $442.83. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $217,558.61. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $39,011.34. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $39,011.34.

The total transactions of FOC/WBNB is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

FOC/WBNB pool has a trading volume of $442.83 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004614, captured at 7:08 PM UTC.

The price of converting 1 FOC to USD is $0.0004921 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20254:55:34 PMbuy$7.97$0.00049210.0074730.06461416,195.85
0x54A...5385
0xe3...72b4
10/17/20254:52:22 PMbuy$3.55$0.0004930.0033270.0646117,215.41
0x761...b419
0xae...0e6f
10/17/20254:04:45 PMsell$3.44$0.00049720.0031810.0645886,933.77
0x1f7...2FB5
0x51...39e5
10/17/20254:04:15 PMsell$5.48$0.00049620.0050770.0645911,060.81
0x25d...9ba2
0x07...aeb7
10/17/20254:04:14 PMsell$8.47$0.00049920.0078010.06459316,982.76
0x25d...9ba2
0xb0...62bf
10/17/20254:03:11 PMsell$8.35$0.00049710.0077230.06459716,799.06
0x54A...5385
0x24...0ee8
10/17/20253:59:44 PMsell$2.96$0.00049340.0027590.0645986,002.12
0xFEE...0ba9
0x05...0cbf
10/17/20253:59:44 PMsell$7.87$0.0004940.0073340.06460215,934.8
0x660...b11b
0x0e...89ca
10/17/20253:49:32 PMsell$7.5$0.00049190.0070230.06460615,246.54
0x25d...9ba2
0x16...0412
10/17/20252:40:38 PMbuy$8.31$0.0004850.0079340.06462917,139.86
0x25d...9ba2
0x28...c46b
10/17/20252:35:09 PMbuy$3.9$0.00048650.0037130.0646268,026.07
0x444...5110
0xbf...3cbd
10/17/20252:31:36 PMbuy$9.2$0.00048820.0087180.06462318,857.77
0x25d...9ba2
0x98...aa11
10/17/202511:25:37 AMsell$8.32$0.00049570.0077230.06459916,790.73
0x3E2...0Caa
0x23...71e4
10/17/202511:18:29 AMsell$7.71$0.00049050.0072370.06460315,720.81
0x6c2...e742
0x5f...1ad4
10/17/202511:17:44 AMsell$9.29$0.000490.0087350.06460718,957.87
0x89E...0c7D
0xe9...a251
10/17/202511:15:19 AMsell$9.15$0.00048770.0086570.06461218,771.11
0x660...b11b
0xc0...25b8
10/17/202511:14:19 AMsell$2.9$0.00048760.002750.0646155,960.02
0xF24...6671
0x47...5815
10/17/202511:13:28 AMsell$11.23$0.00048610.010670.06461823,105.67
0x774...2A72
0xf5...8f4c
10/17/202510:39:20 AMbuy$2.2$0.00048410.0021160.0646434,558.3
0xDAe...AcA5
0x73...42e5
10/17/202510:24:03 AMbuy$3.14$0.00047720.003060.0646426,593.48
0x761...b419
0x8c...758a