WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002492
Price
0.063858 WBNB
TVL
$21,599.6
MKT CAP
$112.3K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
20
Buys
6
Sells
14
Volume
31
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
43.43M
Pooled WBNB:
$16.71

FOC/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002492. FOC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31.24. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $112,265.39. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,599.60. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,599.60.

The total transactions of FOC/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

FOC/WBNB pool has a trading volume of $31.24 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003858, captured at 7:33 PM UTC.

The price of converting 1 FOC to USD is $0.0002492 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20263:14:46 PMbuy$1.8$0.00024920.00280.0638587,258.81
0x956...2436
0x05...da9c
05/09/20262:58:34 PMbuy$1.29$0.00024950.0019990.0638575,184.61
0x150...8864
0x9e...e885
05/09/20262:36:43 PMbuy$0.5407$0.00024970.00083510.0638562,165.51
0x150...8864
0x52...4fb6
05/09/202612:53:30 PMbuy$0.4158$0.00025070.00063960.0638561,658.61
0xC3f...FD1d
0x91...04cc
05/09/202612:47:59 PMbuy$0.4776$0.00025080.00073420.0638561,904.02
0x7AF...195b
0x43...f3d3
05/09/202612:33:24 PMbuy$0.5019$0.00025030.0007730.0638552,005.02
0xC3f...FD1d
0xa9...8ed6
05/09/202610:53:50 AMsell$0.3557$0.0002490.00054810.0638361,428.72
0x689...cba9
0x3c...941a
05/09/20261:57:53 AMsell$2.77$0.00025150.0042350.06383711,037.39
0x478...7b1a
0x5d...5683
05/09/20261:50:45 AMsell$0.8773$0.00025140.0013390.0638383,488.49
0xbb6...0Ac7
0xb5...3ef2
05/09/20261:38:32 AMsell$1.15$0.00025120.001770.0638394,610.18
0x7AF...195b
0x44...6eb0
05/09/20261:37:11 AMsell$3.56$0.00025140.005450.06384114,189.64
0xAF6...dA59
0x1e...ba09
05/09/20261:35:59 AMsell$0.3183$0.00025090.00048740.0638421,268.45
0xC3f...FD1d
0x79...fb16
05/08/202610:26:28 PMsell$1.08$0.00025020.0016740.0638434,356.15
0xd99...b6f9
0xae...7f20
05/08/202610:15:14 PMsell$3.66$0.00025030.0056230.06384414,625.3
0xe1B...F434
0x77...f221
05/08/20266:22:49 PMsell$4.04$0.00024970.0062370.06384716,213.1
0xF63...8e66
0x51...572a
05/08/20266:21:18 PMsell$0.002486$0.00024930.0538390.0638489.97
0x18A...0211
0x02...e9e6
05/08/20265:51:26 PMsell$0.9287$0.0002490.0014350.0638493,729.47
0x3D6...0aBe
0xdc...2996
05/08/20265:33:24 PMsell$3.69$0.00024870.0057130.0638514,836.54
0x5b2...c477
0xfd...9e9b
05/08/20265:20:49 PMsell$0.6737$0.00024810.0010450.0638522,715.16
0x1Bb...F139
0xce...e733
05/08/20263:56:14 PMsell$3.04$0.00024680.0047570.06385312,345.58
0x58f...193c
0x54...6718