Info about FOC-WBNB pair
- Pooled FOC:
- 25.74M
- Pooled WBNB:
- $28.15
FOC/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of FOC token on DEX PancakeSwap is $0.0007174. FOC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $192.47. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $314,493.73. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $36,849.84. The FOC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOC/WBNB now?
The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $36,849.84.
How many transactions are there in the FOC/WBNB pool in the last 24 hours?
The total transactions of FOC/WBNB is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FOC/WBNB pool in the last 24 hours?
FOC/WBNB pool has a trading volume of $192.47 in the last 24 hours.
What is the exchange rate of 1 FOC to WBNB?
The exchange rate of 1 FOC to WBNB is 0.000001096, captured at 6:11 AM UTC.
How much is 1 FOC in dollars?
The price of converting 1 FOC to USD is $0.0007174 today.
FOC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 5:55:54 AM | buy | $0.7425 | $0.0007174 | 0.001134 | 0.051096 | 1,035.01 | 0x75...a1b1 | |
12/22/2024 | 5:12:18 AM | buy | $5.97 | $0.0007135 | 0.00918 | 0.051095 | 8,377.11 | 0x38...3c11 | |
12/22/2024 | 5:04:54 AM | buy | $4.82 | $0.000717 | 0.007371 | 0.051095 | 6,730.36 | 0xb7...e880 | |
12/22/2024 | 4:58:36 AM | buy | $1.94 | $0.0007175 | 0.002972 | 0.051094 | 2,714.7 | 0x5d...fb65 | |
12/22/2024 | 3:09:57 AM | buy | $8.24 | $0.0007187 | 0.01255 | 0.051094 | 11,471.95 | 0x52...e0e3 | |
12/22/2024 | 3:09:57 AM | buy | $0.9403 | $0.0007191 | 0.001431 | 0.051094 | 1,307.54 | 0xfb...107f | |
12/22/2024 | 1:25:39 AM | sell | $1.69 | $0.0007241 | 0.002551 | 0.051088 | 2,344.91 | 0x5e...a184 | |
12/22/2024 | 1:08:00 AM | sell | $3.02 | $0.0007243 | 0.004548 | 0.051088 | 4,178.57 | 0xa5...07b7 | |
12/22/2024 | 12:41:15 AM | sell | $2.96 | $0.0007233 | 0.004464 | 0.051088 | 4,099.61 | 0x32...2ce8 | |
12/22/2024 | 12:41:09 AM | sell | $1.4 | $0.0007235 | 0.002113 | 0.051089 | 1,940.41 | 0xa8...283a | |
12/22/2024 | 12:41:06 AM | sell | $1.76 | $0.0007236 | 0.002664 | 0.051089 | 2,445.74 | 0x2a...7ab6 | |
12/22/2024 | 12:30:09 AM | sell | $3.53 | $0.0007228 | 0.005328 | 0.051089 | 4,890.39 | 0x73...ea11 | |
12/22/2024 | 12:09:54 AM | sell | $1.13 | $0.0007211 | 0.001716 | 0.051089 | 1,575.17 | 0x47...893b | |
12/21/2024 | 10:54:15 PM | sell | $0.8687 | $0.000719 | 0.001316 | 0.05109 | 1,208.11 | 0xb3...ea8a | |
12/21/2024 | 10:11:30 PM | buy | $4.8 | $0.0007189 | 0.007317 | 0.051095 | 6,681.33 | 0xdc...b267 | |
12/21/2024 | 8:16:33 PM | sell | $1.65 | $0.0007238 | 0.002493 | 0.051089 | 2,288.63 | 0xcc...d525 | |
12/21/2024 | 8:15:03 PM | sell | $10.04 | $0.0007242 | 0.01512 | 0.05109 | 13,867.76 | 0x8b...2658 | |
12/21/2024 | 7:09:09 PM | buy | $15.35 | $0.0007156 | 0.02349 | 0.051095 | 21,449.65 | 0x0a...ba57 | |
12/21/2024 | 5:13:15 PM | buy | $4.97 | $0.000722 | 0.007538 | 0.051094 | 6,888.81 | 0x23...1ca1 | |
12/21/2024 | 3:51:57 PM | sell | $1.77 | $0.0007255 | 0.002665 | 0.051088 | 2,448.43 | 0x5e...7858 |