WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002941
Price
0.064759 WBNB
TVL
$22,938.4
MKT CAP
$130.7K
5m
0%
1h
0.05%
4h
-0.42%
24h
-1.79%
Share
TXNS
36
Buys
31
Sells
5
Volume
66
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.09M
Pooled WBNB:
$18.55

FOC/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002941. FOC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $66.44. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $130,698.35. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,938.41. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,938.41.

The total transactions of FOC/WBNB is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.

FOC/WBNB pool has a trading volume of $66.44 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004759, captured at 9:23 PM UTC.

The price of converting 1 FOC to USD is $0.0002941 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20268:51:01 PMbuy$0.4737$0.00029410.00076650.0647591,610.63
0xC3f...FD1d
0x38...b671
02/10/20268:50:45 PMbuy$0.5029$0.00029420.00081340.0647581,709.34
0xC3f...FD1d
0x2f...7bb4
02/10/20268:48:36 PMbuy$0.5609$0.00029430.00090680.0647581,905.83
0x7AF...195b
0xa1...c895
02/10/20268:44:47 PMbuy$0.4763$0.0002940.00077070.0647571,619.97
0x7AF...195b
0xc5...641b
02/10/20268:44:28 PMbuy$0.3812$0.00029390.0006170.0647571,296.89
0xC3f...FD1d
0x41...7778
02/10/20267:07:26 PMbuy$0.2848$0.00029280.00046270.064757972.67
0xC3f...FD1d
0xca...099d
02/10/20266:48:45 PMbuy$3.43$0.00029230.0055830.06475511,740.29
0x189...5Da7
0x0a...1934
02/10/20266:48:45 PMbuy$1.21$0.00029220.001970.0647534,145.12
0xe50...B33D
0x5a...2a47
02/10/20266:41:34 PMbuy$0.6147$0.00029350.00099530.0647532,094.14
0x150...8864
0x8f...6a08
02/10/20266:30:28 PMbuy$1.52$0.00029330.0024690.0647525,197.18
0x24b...9D15
0x4d...2e1f
02/10/20266:29:02 PMbuy$2.09$0.00029350.0033950.064757,148.11
0x3D6...0aBe
0x18...9d06
02/10/20265:40:59 PMsell$5.65$0.00029520.0090630.06472819,168.42
0x704...1649
0x25...dfeb
02/10/20265:39:45 PMsell$1.9$0.00029540.0030580.0647316,463.13
0x636...B544
0xfe...af7a
02/10/20265:32:56 PMsell$2.79$0.00029540.004480.0647339,466.16
0x8AD...E63E
0x7c...54a8
02/10/20262:52:34 PMbuy$1.51$0.00029340.0024640.0647575,179.17
0x59b...b3B0
0x1b...9662
02/10/20262:49:49 PMbuy$0.8531$0.00029220.0013880.0647562,918.89
0xC3f...FD1d
0xc7...4f3f
02/10/20262:47:27 PMbuy$3.85$0.00029270.0062650.06475413,178.22
0xF63...8e66
0xb5...3197
02/10/20262:40:57 PMbuy$3.93$0.00029350.006360.06474913,391.55
0x5b2...c477
0xed...a4b5
02/10/20262:41:01 PMbuy$2.02$0.00029350.0032740.0647526,889.27
0xC0c...d9E6
0x09...d4a8
02/10/20262:38:08 PMbuy$4.32$0.00029480.0069570.06474614,658.11
0xAF6...dA59
0x78...5163