WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004189
Price
0.064636 WBNB
TVL
$33,186.06
MKT CAP
$185.6K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
11
Buys
0
Sells
11
Volume
43
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.52M
Pooled WBNB:
$18.36

FOC/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004189. FOC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.63. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $185,642.14. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,186.06. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,186.06.

The total transactions of FOC/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

FOC/WBNB pool has a trading volume of $42.63 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004636, captured at 1:38 AM UTC.

The price of converting 1 FOC to USD is $0.0004189 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20261:37:20 AMsell$5.6$0.00041890.0061980.06463613,369.71
0xF73...4E14
0x7d...d446
01/04/20265:40:26 PMsell$2.09$0.00041610.0023290.0646385,022.23
0xe3B...E78A
0x23...6473
01/04/20265:25:22 PMsell$7.29$0.00041760.0081080.06464117,469.81
0xF73...4E14
0x2a...ef00
01/04/20265:23:16 PMsell$2.39$0.00041520.0026790.0646435,770.64
0xFEE...0ba9
0xcb...8fe8
01/04/20264:46:12 PMsell$6.4$0.00041570.0071590.06464615,407.39
0xF73...4E14
0x4a...e753
01/04/20264:01:58 PMsell$5.11$0.00041520.005730.06464912,324.2
0xF73...4E14
0xea...619d
01/04/202611:29:56 AMsell$0.8571$0.00041080.00097030.0646512,086.09
0xC3f...FD1d
0x21...0985
01/04/20264:51:04 AMsell$2.2$0.00041390.0024810.0646525,334.97
0x58f...193c
0x6e...86f3
01/04/20264:42:34 AMsell$6.29$0.00041290.0070920.06465415,237.08
0xF73...4E14
0x84...da70
01/04/20264:32:41 AMsell$2.3$0.00041170.0026110.0646575,606.83
0x3D6...0aBe
0x94...7b3a
01/04/20263:49:35 AMsell$2.05$0.00041120.0023270.0646584,995.64
0x113...94CB
0x68...2245
01/03/20265:46:49 PMsell$5.32$0.00040850.0060750.0646613,036.37
0xc71...3272
0x1f...d6c3
01/03/20267:20:09 AMbuy$5.72$0.00040790.0065790.06468314,046.42
0xF73...4E14
0x8b...cc70
01/03/20267:10:10 AMbuy$0.6043$0.00041030.00068940.0646811,472.63
0xC3f...FD1d
0x3f...f7b6
01/03/20265:29:18 AMbuy$0.8129$0.00041150.00092470.0646811,975.24
0x8AD...E63E
0x44...7167
01/03/20264:29:29 AMbuy$0.6211$0.00041150.00070650.0646811,509.37
0x7AF...195b
0xe2...99c5
01/03/20264:23:28 AMbuy$0.5868$0.00041150.00066740.064681,425.99
0xC3f...FD1d
0x2f...20b3
01/03/20263:50:20 AMbuy$0.8959$0.00041140.0010190.064682,177.56
0x150...8864
0x1c...eb5c
01/03/20262:05:41 AMbuy$6.84$0.00040920.0078280.06467816,733.99
0xF73...4E14
0xb1...9b28
01/02/20265:32:18 PMbuy$2.54$0.0004140.0028780.0646756,156.62
0xc71...3272
0xbd...d93b