WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002211
Price
0.063 WBNB
TVL
$21,747.81
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
12
Buys
2
Sells
10
Volume
40
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
49.27M
Pooled WBNB:
$14.75

FOC/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002211. FOC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $40.03. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $101,313.11. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,747.82. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,747.82.

The total transactions of FOC/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

FOC/WBNB pool has a trading volume of $40.03 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003, captured at 1:00 PM UTC.

The price of converting 1 FOC to USD is $0.0002211 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20269:12:58 AMbuy$4.29$0.00022110.0058310.06319,434.77
0x5EB...FD21
0x34...3f41
10/25/20264:54:42 AMsell$4.8$0.00022320.006420.06298521,502.74
0xefA...D59D
0x42...69fd
10/25/20262:38:58 AMsell$4.4$0.00022260.0059140.06298919,784.74
0xeda...3b26
0x8f...9f0a
10/25/202612:53:26 AMsell$4.86$0.00022170.0065620.06299121,933.77
0x1D3...B6f1
0xc5...8368
10/24/202611:39:49 PMsell$1.74$0.00022120.0023660.0629937,906.29
0xb3F...79de
0xdb...932b
10/24/202611:32:51 PMsell$4.41$0.0002210.005980.06299519,964.03
0x29D...654e
0x60...016f
10/24/202610:34:14 PMsell$5.05$0.00022020.0068730.06299822,926.98
0xB9d...b6Ea
0xdc...afb1
10/24/20269:25:29 PMsell$0.2845$0.00021970.00038840.0629991,295
0x862...e9e8
0xbf...65df
10/24/20268:01:40 PMsell$2.01$0.00021930.0027520.0639,174.59
0x3d2...c2dF
0x4e...f205
10/24/20268:01:26 PMsell$4.12$0.00021940.0056480.06300118,815.61
0xB9d...b6Ea
0xd9...3fac
10/24/20262:43:25 PMsell$0.002174$0.0002180.0529880.0629959.97
0xAdf...b35F
0xec...e59a
10/24/20269:48:22 AMbuy$4.02$0.00021970.00550.06300618,295.79
0xE22...b5B9
0x9b...db7b
10/24/20268:46:21 AMbuy$2.95$0.00022040.0040240.06300413,397.28
0xb3F...79de
0xc5...5047
10/23/202610:32:05 PMbuy$4.53$0.00022180.0061370.06299920,460.7
0x577...391D
0xa8...956b
10/23/20262:53:39 PMsell$4.24$0.00022380.0056640.06298418,980.46
0xa00...238f
0xb0...2a44
10/23/20269:53:42 AMsell$3.9$0.00022290.0052340.06298717,519.81
0x076...0E0A
0xcc...3b65
10/23/20267:26:12 AMsell$3.81$0.00022260.0051270.06298917,150.19
0xE22...b5B9
0x21...e612
10/23/20265:15:18 AMsell$5.07$0.00022190.0068380.06299222,855.22
0x3F6...f7B2
0xfb...36a6
10/23/20262:39:42 AMsell$4.6$0.0002210.006240.06299420,838.62
0x42A...8dbc
0x76...ef9b
10/22/20264:49:42 PMbuy$3.88$0.00021890.0053350.0630117,726.18
0x5aD...5330
0xec...62e8