WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002058
Price
0.063021 WBNB
TVL
$20,169.78
MKT CAP
$94.4K
5m
0%
1h
-1.28%
4h
-1.28%
24h
-2.26%
Share
TXNS
8
Buys
4
Sells
4
Volume
28
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
49.1M
Pooled WBNB:
$14.8

FOC/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002058. FOC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.78. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $94,403.72. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,169.79. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,169.79.

The total transactions of FOC/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FOC/WBNB pool has a trading volume of $27.78 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003021, captured at 10:40 PM UTC.

The price of converting 1 FOC to USD is $0.0002058 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20269:57:51 PMbuy$2.15$0.00020560.0031750.06302310,500.98
0xf66...3669
0x9e...a985
11/08/20269:56:58 PMbuy$4.29$0.00020580.0063050.06302120,868.43
0x317...fe53
0x91...4b5b
11/08/20269:55:32 PMbuy$5.02$0.00020770.00730.06301824,180.24
0xFEE...0ba9
0xb2...d974
11/08/20269:54:48 PMbuy$5.29$0.00020770.0076910.06301525,503.36
0xF91...EfA4
0xd8...ee9b
11/08/20269:51:44 PMbuy$4.18$0.00020850.0060410.06301320,050.04
0x60C...162A
0xc4...ac35
11/08/20264:00:33 PMsell$1.32$0.00020940.0019010.0629976,344.36
0x2e5...Ce5D
0xe3...5b9e
11/08/20263:47:08 PMsell$1.49$0.00020940.0021460.0629987,158.24
0x080...9f33
0xad...3b74
11/08/20263:46:40 PMsell$1.49$0.00020940.0021460.0629987,158.38
0xbb5...5489
0x53...bdd4
11/08/20267:46:29 AMsell$4.65$0.00021050.0066340.06322,110.2
0xFEE...0ba9
0x04...d198
11/07/20264:30:11 PMbuy$0.1595$0.00020930.00022990.063017762.18
0xcbA...b2E0
0xe4...e06d
11/07/20263:35:55 PMsell$0.129$0.00020830.0001860.063002619.59
0xFEE...0ba9
0x94...00ab
11/07/20262:05:50 AMsell$0.1779$0.00020890.00025560.063002851.43
0xF73...4E14
0xef...3bd2
11/06/202612:25:57 PMsell$4.73$0.00020980.0067780.06300322,569.01
0x9Ac...B5A1
0x20...cf33
11/06/202612:15:52 PMsell$1.18$0.00020930.0017030.0630055,667.39
0xF24...6671
0xcf...0891
11/06/20262:29:42 AMsell$2.21$0.00020890.0031920.06300610,618.32
0x2e5...Ce5D
0x1d...0e15
11/06/202612:32:06 AMsell$4.21$0.00020870.0060750.06300820,197.68
0x3F6...f7B2
0x9a...5a63
11/05/202611:10:37 PMbuy$4.84$0.00020710.0070690.06302323,385.07
0x33e...b735
0xcd...3330
11/05/202611:10:14 PMbuy$1.78$0.00020720.0026080.0630218,633.94
0x080...9f33
0x24...46ad
11/05/20263:54:15 PMbuy$5.1$0.00020760.0074180.06301924,570.9
0x64C...4477
0x00...8b03
11/05/20263:52:45 PMbuy$1.78$0.00020780.0025950.0630168,603.24
0x076...0E0A
0x8f...da9d