WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004252
Price
0.064537 WBNB
TVL
$33,954.47
MKT CAP
$188.9K
5m
0%
1h
0.49%
4h
-0.01%
24h
1.03%
Share
TXNS
56
Buys
39
Sells
17
Volume
186
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.02M
Pooled WBNB:
$18.11

FOC/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004252. FOC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $186.04. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $188,938.12. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,954.48. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,954.48.

The total transactions of FOC/WBNB is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

FOC/WBNB pool has a trading volume of $186.04 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004537, captured at 5:33 AM UTC.

The price of converting 1 FOC to USD is $0.0004252 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20265:10:06 AMbuy$0.09897$0.00042520.00010560.064537232.75
0xC3f...FD1d
0x73...6db1
02/04/20264:15:01 AMsell$1.34$0.00042310.0014310.0645153,169.85
0x58f...193c
0x93...fc4d
02/04/20262:50:45 AMbuy$0.5207$0.00042520.00055560.0645381,224.5
0x113...94CB
0x4a...84b2
02/04/202612:04:29 AMbuy$1.35$0.00042520.0014480.0645373,192.19
0x3D6...0aBe
0x63...4c8a
02/03/202611:46:42 PMbuy$6.05$0.0004250.0064580.06453514,239.6
0xF63...8e66
0xfa...7e07
02/03/202610:51:08 PMbuy$3.03$0.00042480.0032410.0645337,151.03
0x1Ee...65ca
0x41...6375
02/03/202610:51:01 PMbuy$1.5$0.00042470.00160.0645313,531.99
0x29b...3054
0xbc...0492
02/03/202610:46:56 PMbuy$5.99$0.00042450.0063940.06452914,116.45
0xF63...8e66
0x35...806c
02/03/202610:44:37 PMbuy$1.19$0.00042430.001280.0645282,827.83
0x58f...193c
0x58...9585
02/03/202610:29:22 PMbuy$0.2334$0.00042430.00024910.064527550.28
0x916...2F7F
0xc6...1d2c
02/03/202610:09:03 PMbuy$6.4$0.00042410.0068350.06452515,103.94
0x5b2...c477
0x50...b82e
02/03/20268:46:19 PMsell$7.44$0.0004220.0079450.06450317,642.69
0x89E...0c7D
0x7c...dc1d
02/03/20268:32:30 PMsell$3.16$0.00042230.0033750.0645067,490.61
0x7C2...7b1B
0x66...059a
02/03/20268:31:51 PMsell$7.22$0.00042250.0077110.06450917,102.47
0xF63...8e66
0x9d...75c3
02/03/20268:31:16 PMsell$3.2$0.00042280.0034150.0645117,569.36
0x5d7...5d3B
0x23...8916
02/03/20268:27:59 PMsell$7.17$0.0004230.0076580.06451416,963.38
0xe1B...F434
0x43...ffc8
02/03/20268:25:27 PMsell$0.9413$0.00042320.0010040.0645162,223.76
0x916...2F7F
0xa2...5951
02/03/20268:25:26 PMsell$7.37$0.00042350.0078670.06451917,410.18
0xF73...4E14
0x05...7c1f
02/03/20267:33:21 PMsell$5.71$0.00042380.0060940.06452213,475.59
0xF63...8e66
0xbc...4180
02/03/20267:32:38 PMsell$3.21$0.0004240.003430.0645247,582.04
0x06a...cb2A
0xd5...e5b6