WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004233
Price
0.064664 WBNB
TVL
$33,345.43
MKT CAP
$187.3K
5m
0%
1h
-0.27%
4h
-1.71%
24h
-1.19%
Share
TXNS
28
Buys
17
Sells
11
Volume
126
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.48M
Pooled WBNB:
$18.37

FOC/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004233. FOC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $125.75. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $187,292.61. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,345.44. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,345.44.

The total transactions of FOC/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

FOC/WBNB pool has a trading volume of $125.75 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004664, captured at 4:57 PM UTC.

The price of converting 1 FOC to USD is $0.0004233 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20254:14:16 PMbuy$1.06$0.00042330.001170.0646642,510.09
0xe09...5268
0x1a...21c3
11/17/20254:05:30 PMbuy$7.11$0.00042190.0078570.06466216,852.59
0x3E2...0Caa
0xe0...095f
11/17/20253:57:19 PMsell$0.1119$0.00042440.00012230.064637263.85
0x695...F122
0xb9...e9ed
11/17/20253:19:32 PMbuy$2.6$0.00042450.0028590.0646626,133.24
0xE22...b5B9
0xe9...d6d4
11/17/20253:19:31 PMbuy$5.87$0.0004240.0064550.06465713,861.19
0xd8e...b5A5
0x72...747a
11/17/20252:37:04 PMsell$8.73$0.00042750.0094720.06463620,429.37
0x774...2A72
0x28...b421
11/17/20252:37:16 PMsell$2.87$0.00042720.0031130.0646336,719.77
0x168...e974
0x2a...7c3f
11/17/20252:36:25 PMsell$6.81$0.00042680.0074120.0646415,971.99
0x89E...0c7D
0x4f...3f73
11/17/20252:10:49 PMbuy$4.73$0.00042280.0052230.06466411,197.65
0x150...8864
0xb9...59dc
11/17/20251:56:04 PMbuy$2.6$0.00042090.0028870.0646626,192.96
0x961...3118
0xb1...48f2
11/17/20251:53:24 PMbuy$7.42$0.00042460.0081510.06465917,492.31
0x456...404A
0x2c...f0e3
11/17/20251:50:58 PMbuy$2.62$0.00042330.0028910.0646576,208.89
0x761...b419
0xbe...00f1
11/17/20251:44:27 PMbuy$6.8$0.00042510.0074510.06465416,009.98
0x01E...24B0
0xc7...325f
11/17/20251:40:49 PMbuy$2.73$0.00042690.0029810.0646516,410.15
0x8c2...3651
0x39...b7d7
11/17/20251:38:12 PMbuy$7.36$0.00042730.0080090.06464917,228.77
0x456...404A
0xf2...368f
11/17/20251:29:07 PMbuy$4.25$0.00043070.0045880.0646459,875.77
0x113...94CB
0x88...4782
11/17/20258:09:50 AMsell$0.6512$0.00043120.00069790.0646211,510.2
0x961...3118
0xa7...d059
11/17/20253:15:06 AMsell$5.88$0.00043340.0062780.06462313,579.11
0x01A...80B0
0x11...b66c
11/17/202512:35:53 AMsell$5.97$0.00043140.0064040.06462613,843.46
0x7b3...f2c3
0x47...abe9
11/16/202511:55:25 PMsell$2.64$0.00043110.0028430.0646286,143.64
0x150...8864
0x2a...728e