WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004339
Price
0.06463 WBNB
TVL
$34,307.68
MKT CAP
$192.8K
5m
0%
1h
0.28%
4h
0.71%
24h
2.10%
Share
TXNS
63
Buys
55
Sells
8
Volume
252
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.61M
Pooled WBNB:
$18.3

FOC/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004339. FOC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $251.75. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $192,818.41. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $34,307.69. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $34,307.69.

The total transactions of FOC/WBNB is 63 in the last 24 hours, 55 of which are buy transactions, and 8 are sales transactions.

FOC/WBNB pool has a trading volume of $251.75 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000000463, captured at 11:21 PM UTC.

The price of converting 1 FOC to USD is $0.0004339 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202610:58:18 PMbuy$5.8$0.00043390.0061890.0646313,366.31
0xF63...8e66
0x78...b9c5
02/04/202610:54:29 PMbuy$5.62$0.00043360.0059990.06462712,964.03
0xF63...8e66
0x2f...921a
02/04/202610:30:59 PMsell$6.06$0.00043150.0064730.06460414,059.6
0xAF6...dA59
0x08...8d59
02/04/202610:24:22 PMsell$5.31$0.00043180.0056680.06460712,302.9
0xF73...4E14
0x69...3eb7
02/04/202610:22:13 PMsell$5.56$0.0004320.0059420.0646112,889.39
0xAF6...dA59
0x34...9a12
02/04/202610:18:58 PMbuy$1.67$0.00043430.0017860.0646343,854.62
0x8Fc...BdFc
0x80...248b
02/04/202610:12:24 PMbuy$6.23$0.00043410.0066510.06463214,356.84
0xF73...4E14
0x68...eb4a
02/04/202610:07:05 PMbuy$7.16$0.00043380.0076470.06462916,520.22
0xF63...8e66
0x3d...4dcd
02/04/202610:06:51 PMbuy$3.97$0.00043380.004240.0646299,159.53
0x120...5fcD
0xbc...3d1d
02/04/202610:06:22 PMbuy$3.77$0.00043330.0040250.0646248,704.97
0x77f...09e2
0x81...d2ce
02/04/202610:06:22 PMbuy$6.18$0.00043320.0066020.06462314,281.79
0xF73...4E14
0x6d...4840
02/04/202610:05:19 PMbuy$7.54$0.00043270.0080530.06461717,441.59
0xe1B...F434
0x9f...120c
02/04/20269:55:27 PMbuy$1.5$0.00043250.0016080.0646153,484.35
0xc02...F737
0xa3...acab
02/04/20269:51:41 PMbuy$2.75$0.00043240.0029380.0646146,369.5
0x1Bb...F139
0x1c...7e84
02/04/20269:49:06 PMbuy$5.02$0.00043220.0053570.06461111,616.04
0xAF6...dA59
0x72...8fba
02/04/20269:44:24 PMbuy$7.76$0.00043180.008290.06460817,990.61
0x5b2...c477
0x91...aacf
02/04/20269:33:07 PMbuy$1.18$0.00043160.0012680.0646062,752.92
0xF03...59e3
0xd7...708f
02/04/20269:33:05 PMbuy$0.5179$0.00043160.00055270.0646051,200.1
0x7AF...195b
0xd9...5e43
02/04/20269:27:43 PMbuy$2.25$0.00043150.0024010.0646045,214.31
0x113...94CB
0xe6...c6d7
02/04/20269:25:41 PMbuy$1.91$0.00043140.0020380.0646034,428.52
0x657...bF16
0xc1...554c