WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.00039
Price
0.064694 WBNB
TVL
$30,696.33
MKT CAP
$172.6K
5m
0%
1h
0.59%
4h
0.43%
24h
-5.22%
Share
TXNS
58
Buys
33
Sells
25
Volume
284
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.26M
Pooled WBNB:
$18.47

FOC/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of FOC token on DEX PancakeSwap is $0.00039. FOC price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $284.05. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $172,572.40. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $30,696.33. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $30,696.33.

The total transactions of FOC/WBNB is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

FOC/WBNB pool has a trading volume of $284.05 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004694, captured at 5:45 PM UTC.

The price of converting 1 FOC to USD is $0.00039 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20255:44:48 PMsell$1.63$0.000390.0019710.0646944,199.14
0x3D6...0aBe
0xdd...45f8
11/21/20255:22:15 PMsell$1.65$0.00038960.0019990.0646954,258.26
0xe09...5268
0x57...cb90
11/21/20255:06:28 PMsell$5.68$0.00038820.0068730.06469814,630.97
0x7b3...f2c3
0x2d...d90a
11/21/20255:00:17 PMsell$4$0.00038910.004840.06470110,296.97
0x8AD...E63E
0x63...f608
11/21/20254:54:54 PMsell$0.09545$0.00038860.00011550.064702245.62
0xdDA...3278
0x17...eb36
11/21/20254:53:42 PMsell$2.56$0.00038840.0031110.0647036,615.58
0x2a4...2f26
0x3e...9ab9
11/21/20254:52:52 PMsell$5.82$0.00038770.0070740.06470515,034.13
0x7b3...f2c3
0xc2...727d
11/21/20253:39:57 PMbuy$6.72$0.00038370.0082890.06472917,528.35
0x456...404A
0xf2...588e
11/21/20253:36:48 PMbuy$5.73$0.00038520.0070330.06472514,884.43
0x5Ac...02c6
0x73...a76c
11/21/20252:37:12 PMsell$7.34$0.00038980.0088540.06470218,830.49
0x456...404A
0x5a...a22f
11/21/20251:49:03 PMsell$1.75$0.00038830.0021280.0647044,524.99
0x961...3118
0x8f...150c
11/21/20251:17:46 PMsell$2.4$0.00038760.0029220.0647066,209.54
0xb9a...4425
0xbc...1c1b
11/21/20251:17:44 PMsell$6.35$0.00038790.0077130.06470816,379.96
0x25d...9ba2
0x20...1a97
11/21/202512:45:12 PMsell$37.04$0.00038450.045490.06472296,332.96
0x841...851c
0x4a...4de4
11/21/202512:41:35 PMsell$6.6$0.0003860.00810.06473617,104.05
0x5B8...1B53
0x68...9d5b
11/21/202512:38:54 PMsell$2.74$0.00038550.0033690.0647387,109.26
0x07a...5fd1
0x0c...397c
11/21/202512:38:52 PMsell$2.66$0.00038560.0032770.064746,912.79
0x695...F122
0x59...4ffe
11/21/202512:37:18 PMsell$6.24$0.00038390.0077130.06474316,260.16
0x89E...0c7D
0x33...c7a6
11/21/202512:24:24 PMbuy$6.14$0.00037880.0077360.06476716,227.45
0x73C...38CB
0x12...33a6
11/21/202512:22:39 PMbuy$2.63$0.00037950.0033060.0647646,940.28
0x1f7...2FB5
0xad...b3dc