WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002831
Price
0.064638 WBNB
TVL
$22,419.44
MKT CAP
$126K
5m
0%
1h
0%
4h
0.27%
24h
0.20%
Share
TXNS
27
Buys
13
Sells
14
Volume
53
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.5M
Pooled WBNB:
$18.36

FOC/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002831. FOC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $52.86. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $126,009.36. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,419.44. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,419.44.

The total transactions of FOC/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

FOC/WBNB pool has a trading volume of $52.86 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004638, captured at 10:14 PM UTC.

The price of converting 1 FOC to USD is $0.0002831 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:25:20 PMsell$3.35$0.00028310.0054980.06463811,855.51
0x58f...193c
0xf0...c2ce
02/12/20266:30:30 PMbuy$0.2852$0.00028110.0004730.0646621,014.48
0xC3f...FD1d
0xfd...bf61
02/12/20264:29:10 PMbuy$3.57$0.00028030.0059460.0646612,758.05
0x5b2...c477
0x19...c951
02/12/20264:21:08 PMbuy$4.32$0.00028120.0071670.06465715,387.98
0xF63...8e66
0x2c...8d6a
02/12/20264:09:56 PMbuy$1.92$0.00028220.0031750.0646556,820.78
0x092...299c
0xfb...fd70
02/12/20264:09:19 PMbuy$1.7$0.0002820.0028190.0646536,058.03
0x58f...193c
0x6b...ddbb
02/12/20264:07:28 PMbuy$3.91$0.00028230.0064550.06465113,879.67
0xF73...4E14
0xa7...5940
02/12/20263:06:41 PMbuy$1.93$0.00028340.0031720.0646486,824.47
0x82E...1592
0x9b...a95e
02/12/20263:05:06 PMbuy$3.55$0.00028350.0058320.06464612,553.64
0xF73...4E14
0x51...4080
02/12/202611:28:57 AMsell$1.73$0.00028630.00280.0646226,058.39
0x43A...9Be0
0x97...8bad
02/12/202611:28:05 AMsell$1.46$0.0002860.0023630.0646235,111.75
0x8AD...E63E
0x31...3133
02/12/20265:32:07 AMbuy$0.4575$0.00028530.00074520.0646471,603.6
0xC3f...FD1d
0x03...9f8c
02/12/20264:06:04 AMsell$2.7$0.00028550.0043750.0646259,460.88
0x58f...193c
0xac...da3d
02/12/20263:47:35 AMsell$0.7628$0.00028480.0012380.0646262,677.94
0x69f...70cE
0x09...653a
02/12/20263:47:34 AMsell$0.8108$0.00028490.0013160.0646272,846.02
0x1Bb...F139
0x68...4b89
02/12/20262:39:42 AMsell$2.61$0.00028470.0042470.0646289,177.51
0x1Bb...F139
0x44...d5ca
02/12/20261:38:31 AMsell$0.09539$0.00028410.00015540.064629335.74
0x555...d849
0x62...517c
02/12/20261:38:30 AMsell$2.21$0.00028420.0036040.064637,784.48
0x113...94CB
0x6c...fd5a
02/12/20261:38:31 AMsell$0.3815$0.00028410.00062170.0646291,342.83
0x69f...70cE
0x15...149b
02/12/20261:14:11 AMsell$0.9558$0.00028380.0015590.0646323,367.6
0x113...94CB
0x36...1224