WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0003012
Price
0.06471 WBNB
TVL
$23,612.75
MKT CAP
$133.8K
5m
0%
1h
-2.42%
4h
-4.87%
24h
-29.79%
Share
TXNS
100
Buys
74
Sells
26
Volume
384
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.28M
Pooled WBNB:
$18.46

FOC/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of FOC token on DEX PancakeSwap is $0.0003012. FOC price is down -29.79% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $383.83. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $133,842.04. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $23,612.76. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $23,612.76.

The total transactions of FOC/WBNB is 100 in the last 24 hours, 74 of which are buy transactions, and 26 are sales transactions.

FOC/WBNB pool has a trading volume of $383.83 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000000471, captured at 6:40 PM UTC.

The price of converting 1 FOC to USD is $0.0003012 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:33:50 PMbuy$4.97$0.00030120.0077720.0647116,500.04
0xe1B...F434
0x37...2735
02/05/20266:33:16 PMbuy$2.3$0.00030020.0036190.0647057,693.32
0x12A...DE1a
0x00...26f4
02/05/20266:33:24 PMbuy$3.25$0.00030030.0050930.06470710,820.39
0x9BF...b380
0x88...55f0
02/05/20266:32:56 PMbuy$11.77$0.0003040.018190.06469938,725.78
0x660...b11b
0xbb...cb85
02/05/20266:31:43 PMbuy$2.18$0.0003050.0033620.0646947,162.21
0x94a...af25
0x08...19de
02/05/20266:31:38 PMbuy$3.97$0.00030490.0061160.06469113,037.28
0xAF6...dA59
0xb6...9d3c
02/05/20266:17:50 PMbuy$3.66$0.00030530.0056310.06468812,011.28
0xF73...4E14
0x0c...ab12
02/05/20266:03:35 PMbuy$4.92$0.00030740.0074970.06468516,001.9
0xc5F...30aE
0xa0...af30
02/05/20266:00:41 PMbuy$0.8069$0.00030690.0012310.0646832,629.1
0xD80...caff
0x21...6be0
02/05/20265:43:42 PMbuy$1.32$0.00030870.0020080.0646824,288.68
0x95E...01b3
0x0d...ae0b
02/05/20265:27:07 PMsell$5.95$0.00030910.0089820.0646619,273.01
0x1f7...54F5
0x61...e67e
02/05/20265:27:08 PMbuy$0.3394$0.00031050.00051170.0646811,093.14
0x761...b419
0x74...a187
02/05/20265:25:21 PMsell$4.88$0.00030990.0073570.06466415,773.25
0xF63...8e66
0xf2...585a
02/05/20265:21:00 PMbuy$5.49$0.00030610.0084150.06468717,951.07
0xF73...4E14
0x25...d276
02/05/20265:19:31 PMbuy$3.36$0.0003070.0051290.06468410,950.92
0x8Fc...BdFc
0x83...a87c
02/05/20265:19:31 PMbuy$2.42$0.00030680.0037040.0646827,912.2
0x8Fc...BdFc
0x83...a87c
02/05/20265:16:10 PMbuy$2.18$0.00030810.0033190.064687,093.18
0xF38...03Ae
0x4a...08fd
02/05/20265:10:51 PMbuy$4.08$0.00030850.0061890.06467713,231.04
0x5b2...c477
0x58...4936
02/05/20265:09:23 PMbuy$3.44$0.00030930.0052130.06467511,151.45
0xAF6...dA59
0xe6...4aa7
02/05/20264:54:21 PMsell$4.88$0.0003130.0072550.06465215,594.86
0xF73...4E14
0xf5...ee35