WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0007174
Price
0.051096 WBNB
TVL
$36,849.84
MKT CAP
$314.5K
5m
0%
1h
-0.02%
4h
-0.19%
24h
-3.63%
Share
TXNS
47
Buys
30
Sells
17
Volume
192
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
25.74M
Pooled WBNB:
$28.15

FOC/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of FOC token on DEX PancakeSwap is $0.0007174. FOC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $192.47. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $314,493.73. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $36,849.84. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $36,849.84.

The total transactions of FOC/WBNB is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

FOC/WBNB pool has a trading volume of $192.47 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000001096, captured at 6:11 AM UTC.

The price of converting 1 FOC to USD is $0.0007174 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20245:55:54 AMbuy$0.7425$0.00071740.0011340.0510961,035.01
0xC3a...8e1f
0x75...a1b1
12/22/20245:12:18 AMbuy$5.97$0.00071350.009180.0510958,377.11
0x42e...3C18
0x38...3c11
12/22/20245:04:54 AMbuy$4.82$0.0007170.0073710.0510956,730.36
0xC1e...0764
0xb7...e880
12/22/20244:58:36 AMbuy$1.94$0.00071750.0029720.0510942,714.7
0x32E...f648
0x5d...fb65
12/22/20243:09:57 AMbuy$8.24$0.00071870.012550.05109411,471.95
0x383...F6EB
0x52...e0e3
12/22/20243:09:57 AMbuy$0.9403$0.00071910.0014310.0510941,307.54
0xC3a...8e1f
0xfb...107f
12/22/20241:25:39 AMsell$1.69$0.00072410.0025510.0510882,344.91
0x32E...f648
0x5e...a184
12/22/20241:08:00 AMsell$3.02$0.00072430.0045480.0510884,178.57
0xAaF...8be2
0xa5...07b7
12/22/202412:41:15 AMsell$2.96$0.00072330.0044640.0510884,099.61
0x000...f95e
0x32...2ce8
12/22/202412:41:09 AMsell$1.4$0.00072350.0021130.0510891,940.41
0x214...EB95
0xa8...283a
12/22/202412:41:06 AMsell$1.76$0.00072360.0026640.0510892,445.74
0x7d3...AF1B
0x2a...7ab6
12/22/202412:30:09 AMsell$3.53$0.00072280.0053280.0510894,890.39
0x555...d678
0x73...ea11
12/22/202412:09:54 AMsell$1.13$0.00072110.0017160.0510891,575.17
0xD37...7C49
0x47...893b
12/21/202410:54:15 PMsell$0.8687$0.0007190.0013160.051091,208.11
0x0eC...4F76
0xb3...ea8a
12/21/202410:11:30 PMbuy$4.8$0.00071890.0073170.0510956,681.33
0x01F...703a
0xdc...b267
12/21/20248:16:33 PMsell$1.65$0.00072380.0024930.0510892,288.63
0x94a...af25
0xcc...d525
12/21/20248:15:03 PMsell$10.04$0.00072420.015120.0510913,867.76
0x2DC...F3Ef
0x8b...2658
12/21/20247:09:09 PMbuy$15.35$0.00071560.023490.05109521,449.65
0xFFf...1B50
0x0a...ba57
12/21/20245:13:15 PMbuy$4.97$0.0007220.0075380.0510946,888.81
0x2aC...0729
0x23...1ca1
12/21/20243:51:57 PMsell$1.77$0.00072550.0026650.0510882,448.43
0x32E...f648
0x5e...7858