WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004226
Price
0.064683 WBNB
TVL
$33,304.31
MKT CAP
$187.2K
5m
0%
1h
0.76%
4h
-0.28%
24h
-0.73%
Share
TXNS
27
Buys
13
Sells
14
Volume
79
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.31M
Pooled WBNB:
$18.45

FOC/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004226. FOC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $78.83. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $187,181.71. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,304.31. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,304.31.

The total transactions of FOC/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

FOC/WBNB pool has a trading volume of $78.83 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004683, captured at 9:15 PM UTC.

The price of converting 1 FOC to USD is $0.0004226 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20259:11:43 PMsell$2.2$0.00042260.0024440.0646835,218.42
0x113...94CB
0xa6...75c8
12/04/20258:46:58 PMsell$1.19$0.00041940.0013340.0646842,848.44
0x8AD...E63E
0x98...bc4b
12/04/20257:24:19 PMbuy$2.51$0.00041780.0028290.0647076,010.2
0x961...3118
0xe3...c032
12/04/20257:23:05 PMbuy$3.13$0.00041790.0035350.0647067,511.55
0xefA...D59D
0x6d...3826
12/04/20257:16:21 PMbuy$8.3$0.00041940.0093110.06470319,798.9
0x456...404A
0x5d...ead2
12/04/20257:13:09 PMbuy$5.99$0.00042070.0066910.06469814,239.97
0xC84...A677
0xa6...5219
12/04/20257:06:45 PMbuy$1.74$0.00042330.0019340.0646964,117.74
0x8AD...E63E
0xe6...727b
12/04/20256:43:05 PMbuy$4.47$0.00042190.0049820.06469410,612.12
0x8AD...E63E
0xb8...76d3
12/04/20255:32:05 PMbuy$1.32$0.00042370.0014650.0646933,121.63
0x8AD...E63E
0x4b...027d
12/04/20252:00:25 PMbuy$3.48$0.00042530.003840.0646928,186.05
0x1Bb...F139
0x38...637e
12/04/20251:13:49 PMbuy$3.32$0.00042390.0036720.064697,830.96
0x58f...193c
0x4d...cbb6
12/04/20259:11:25 AMbuy$0.2445$0.00042780.0002680.064689571.56
0x695...F122
0xd7...827d
12/04/20255:40:55 AMbuy$3.73$0.00042530.0041190.0646878,788.29
0x113...94CB
0xc4...404c
12/04/20255:22:53 AMbuy$1.58$0.00042580.001740.0646863,713.97
0x8AD...E63E
0x26...181f
12/04/20255:13:45 AMbuy$3.72$0.00042620.0040880.0646858,727.64
0x3D6...0aBe
0xb1...bd34
12/04/20251:21:15 AMsell$0.4936$0.00043010.00053490.064661,147.72
0xe09...5268
0x4c...8aae
12/04/20251:08:00 AMsell$1.61$0.00042890.0017590.0646613,775.13
0x3D6...0aBe
0x04...743a
12/04/202512:10:37 AMsell$0.5685$0.00043090.00061510.0646611,319.44
0x58f...193c
0xe0...0376
12/04/202512:10:35 AMsell$5.25$0.0004310.0056830.06466312,188.27
0x1Bb...F139
0xeb...35db
12/04/202512:08:07 AMsell$1.35$0.00043050.0014630.0646653,137.9
0x961...3118
0x0c...d636