WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002408
Price
0.063885 WBNB
TVL
$20,852
MKT CAP
$108.5K
5m
0%
1h
0%
4h
-0.22%
24h
-0.27%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
43.18M
Pooled WBNB:
$16.81

FOC/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002408. FOC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.30. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $108,494.07. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,852.01. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,852.01.

The total transactions of FOC/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FOC/WBNB pool has a trading volume of $3.30 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003885, captured at 6:58 PM UTC.

The price of converting 1 FOC to USD is $0.0002408 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20266:17:13 PMsell$0.2218$0.00024080.00035780.063885920.97
0x7AF...195b
0x28...18b0
05/01/20264:02:55 PMsell$0.002407$0.00024130.0538750.0638859.97
0x091...532a
0x28...3ffe
05/01/20261:17:13 PMsell$2.21$0.00024150.0035670.0638869,180.34
0x326...D7D1
0x6f...897f
05/01/20261:17:11 PMsell$0.8559$0.00024150.0013770.0638873,543.19
0x1Bb...F139
0x6c...10db
04/30/20265:00:50 PMsell$0.2682$0.00023960.00043510.0638871,119.44
0x3D6...0aBe
0xa0...c406
04/30/20266:51:01 AMbuy$0.575$0.00024070.00093330.0639062,388.81
0xC3f...FD1d
0x59...e70c
04/30/20261:10:33 AMsell$0.6204$0.00024090.0010.0638872,574.88
0xc65...6ef7
0x98...f905
04/30/202612:46:18 AMsell$1.86$0.00024090.0030110.0638897,740.68
0x58f...193c
0xe4...fa30
04/29/202610:38:33 PMsell$0.4999$0.00024040.00080890.063892,079.14
0x58f...193c
0xde...0eaa
04/29/20268:08:43 PMsell$0.3593$0.00023880.00058540.0638911,504.58
0x58f...193c
0xd6...8f69
04/29/20266:41:24 PMbuy$0.9772$0.00023940.0015950.063914,081.09
0x7AF...195b
0xb8...1c13
04/29/20266:11:38 PMbuy$1.62$0.00023950.0026450.0639096,766.11
0x7AF...195b
0xf7...9425
04/29/20266:10:14 PMbuy$5.24$0.00023880.0085720.06390621,942.83
0x111...98ce
0x90...37a7
04/29/20266:10:08 PMbuy$2.11$0.00023860.0034610.0639048,865.61
0x717...5A92
0xe8...d8c8
04/29/20266:09:26 PMbuy$3.69$0.00023940.0060150.06390115,417.16
0xF63...8e66
0xdc...a3f2
04/29/20266:03:52 PMbuy$0.7196$0.00024120.0011630.06392,982.94
0x7AF...195b
0xe2...701a
04/29/20265:43:40 PMsell$2.42$0.00024030.0039230.06388110,109.53
0xe5D...42FF
0x9a...3138
04/29/20265:38:23 PMbuy$0.273$0.00024160.00044090.0639011,130.13
0x7d1...61AD
0x4c...e06b
04/29/20263:53:51 PMbuy$3.62$0.00024020.0058810.063915,081.33
0xF63...8e66
0x59...5c7a
04/29/20263:19:43 PMbuy$1.21$0.0002410.001960.0638985,030.31
0x3D6...0aBe
0x78...173b