WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.000421
Price
0.064679 WBNB
TVL
$33,192.35
MKT CAP
$186.5K
5m
0%
1h
0%
4h
0.62%
24h
0.67%
Share
TXNS
17
Buys
7
Sells
10
Volume
68
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.33M
Pooled WBNB:
$18.44

FOC/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of FOC token on DEX PancakeSwap is $0.000421. FOC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $67.72. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $186,473.12. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,192.36. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,192.36.

The total transactions of FOC/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

FOC/WBNB pool has a trading volume of $67.72 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004679, captured at 12:01 AM UTC.

The price of converting 1 FOC to USD is $0.000421 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20259:58:55 PMsell$3.32$0.0004210.0036990.0646797,906.03
0x3D6...0aBe
0x8b...462f
12/08/20259:35:23 PMsell$2.67$0.00042250.0029650.0646816,335.55
0x1Bb...F139
0xbe...1ea4
12/08/20256:58:17 PMbuy$7.91$0.00041840.0088930.06470318,908.23
0x456...404A
0xfc...5ccf
12/08/20255:01:50 PMbuy$3.18$0.00041990.0035650.06477,586.07
0x3D6...0aBe
0xc8...3461
12/08/20254:02:40 PMbuy$2.65$0.000420.0029710.0646986,325.26
0x624...0235
0xc5...5eb2
12/08/20253:52:43 PMbuy$5.04$0.00042090.0056270.06469611,981.97
0x58f...193c
0x1c...8ec4
12/08/20259:07:43 AMsell$6.07$0.0004260.0066660.06467314,265.23
0xBF2...5950
0x1b...2245
12/08/20251:33:59 AMsell$6.03$0.00042230.0066840.06467614,292.71
0x1f7...54F5
0xef...19c1
12/08/20251:33:02 AMsell$2.66$0.00042260.002950.0646786,306.57
0xF24...6671
0x93...097e
12/08/20251:29:09 AMsell$6.05$0.00042260.0067030.06468114,318.33
0xbb5...5489
0xd0...3476
12/08/20251:10:19 AMsell$3.6$0.00042070.0040140.0646848,569.57
0x8AD...E63E
0x1d...1ebf
12/08/202512:56:52 AMsell$0.4114$0.00041870.00046030.064685982.56
0x7d1...61AD
0xd1...a3e3
12/08/202512:42:38 AMsell$1.42$0.00041870.0015890.0646853,391.78
0x113...94CB
0x33...12f9
12/08/202512:11:29 AMsell$0.4632$0.00041750.00051990.0646861,109.49
0x7d1...61AD
0x07...0368
12/07/202510:07:21 PMbuy$5.54$0.00041620.0062670.06470813,311.56
0xd5F...6B9B
0x2d...ecc4
12/07/202510:05:48 PMbuy$2.87$0.00041820.0032360.0647056,878.33
0xf9c...2314
0x50...7f64
12/07/202510:05:33 PMbuy$7.76$0.00041880.0087180.06470218,537.94
0xd8e...b5A5
0x57...a4eb
12/07/20259:06:17 PMsell$1.06$0.00042110.0011820.0646772,528.03
0x961...3118
0x10...c8ca
12/07/20258:01:19 PMsell$3.32$0.0004230.0036750.0646787,854.78
0x1Bb...F139
0xec...cbf1
12/07/20256:40:45 PMsell$1.45$0.0004220.0016120.064683,446.31
0x695...F122
0xad...6314