WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002863
Price
0.064622 WBNB
TVL
$22,710.5
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
58
Buys
20
Sells
38
Volume
281
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.57M
Pooled WBNB:
$18.33

FOC/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002863. FOC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $280.51. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $127,421.86. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,710.50. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,710.50.

The total transactions of FOC/WBNB is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.

FOC/WBNB pool has a trading volume of $280.51 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004622, captured at 1:26 PM UTC.

The price of converting 1 FOC to USD is $0.0002863 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202611:28:57 AMsell$1.73$0.00028630.00280.0646226,058.39
0x43A...9Be0
0x97...8bad
02/12/202611:28:05 AMsell$1.46$0.0002860.0023630.0646235,111.75
0x8AD...E63E
0x31...3133
02/12/20265:32:07 AMbuy$0.4575$0.00028530.00074520.0646471,603.6
0xC3f...FD1d
0x03...9f8c
02/12/20264:06:04 AMsell$2.7$0.00028550.0043750.0646259,460.88
0x58f...193c
0xac...da3d
02/12/20263:47:35 AMsell$0.7628$0.00028480.0012380.0646262,677.94
0x69f...70cE
0x09...653a
02/12/20263:47:34 AMsell$0.8108$0.00028490.0013160.0646272,846.02
0x1Bb...F139
0x68...4b89
02/12/20262:39:42 AMsell$2.61$0.00028470.0042470.0646289,177.51
0x1Bb...F139
0x44...d5ca
02/12/20261:38:31 AMsell$0.09539$0.00028410.00015540.064629335.74
0x555...d849
0x62...517c
02/12/20261:38:30 AMsell$2.21$0.00028420.0036040.064637,784.48
0x113...94CB
0x6c...fd5a
02/12/20261:38:31 AMsell$0.3815$0.00028410.00062170.0646291,342.83
0x69f...70cE
0x15...149b
02/12/20261:14:11 AMsell$0.9558$0.00028380.0015590.0646323,367.6
0x113...94CB
0x36...1224
02/11/202611:22:45 PMbuy$3.61$0.00028130.0059880.06465412,866
0xF73...4E14
0x72...12e7
02/11/202611:21:06 PMbuy$1.91$0.00028240.0031590.0646526,792.55
0x13D...3a43
0x6b...e2ed
02/11/202611:16:54 PMbuy$1.52$0.00028280.0025080.064655,393.1
0x150...8864
0xda...392c
02/11/20269:50:36 PMsell$0.6436$0.00028440.0010470.0646272,262.86
0xC3f...FD1d
0xec...3221
02/11/20269:37:44 PMsell$0.4968$0.00028520.0008060.0646271,741.89
0x113...94CB
0xe3...fec0
02/11/20269:37:41 PMsell$5.09$0.00028450.0082870.06462917,900.21
0xAF6...dA59
0xa6...1992
02/11/20268:26:47 PMbuy$0.7768$0.00028250.0012790.0646542,748.88
0x113...94CB
0x98...6674
02/11/20266:56:50 PMbuy$0.3444$0.00028390.00056470.0646541,213.27
0xC3f...FD1d
0xfb...85b9
02/11/20266:56:46 PMbuy$1.21$0.00028370.0019860.0646514,272.1
0xcb3...7b1D
0x74...0da9