WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004202
Price
0.064704 WBNB
TVL
$33,047.64
MKT CAP
$186.2K
5m
0%
1h
-0.03%
4h
-0.03%
24h
2.90%
Share
TXNS
25
Buys
10
Sells
15
Volume
633
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.22M
Pooled WBNB:
$18.49

FOC/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004202. FOC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $632.85. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $186,153.00. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,047.65. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,047.65.

The total transactions of FOC/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

FOC/WBNB pool has a trading volume of $632.85 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004704, captured at 2:20 PM UTC.

The price of converting 1 FOC to USD is $0.0004202 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20252:13:33 PMsell$0.4929$0.00042020.00055180.0647041,172.99
0x3D6...0aBe
0xad...d488
11/28/20251:55:43 PMsell$2.89$0.00042040.0032370.0647056,880.37
0x1Bb...F139
0x77...d7d7
11/28/20259:55:04 AMsell$0.6909$0.00041880.00077640.0647061,649.6
0x8AD...E63E
0x41...a0a4
11/28/20257:56:27 AMbuy$1.62$0.00041980.0018260.064733,862.35
0x113...94CB
0xe1...3c25
11/28/20257:49:49 AMbuy$4.44$0.00041770.0050350.06472810,648.54
0x58f...193c
0x97...d16a
11/28/20254:54:18 AMsell$0.3154$0.00042110.00035220.064703748.92
0x58f...193c
0xea...2995
11/28/20251:06:36 AMsell$1.19$0.00042260.0013240.0647042,815.58
0x641...3756
0x35...4403
11/27/20257:52:14 PMsell$0.4556$0.00041990.00051040.0647041,085
0xe09...5268
0x17...865a
11/27/20256:51:09 PMsell$0.848$0.00042220.00094490.0647042,008.46
0xe09...5268
0x02...6ccf
11/27/20256:48:14 PMsell$2.81$0.00042230.0031390.0647056,672.12
0x05E...3067
0xfd...c0d6
11/27/20256:47:53 PMsell$0.6742$0.00042240.00075120.0647061,596.05
0x695...F122
0xf5...5df8
11/27/20256:47:47 PMsell$2.44$0.00042270.0027190.064715,772.98
0x9Ca...F152
0x42...df1b
11/27/20256:47:47 PMsell$2.7$0.00042260.0030190.0647096,411.58
0x046...650a
0x9b...4c16
11/27/20256:47:47 PMsell$45.86$0.00042460.05110.064731108,009.09
0x57e...8C97
0x05...ba21
11/27/20256:47:47 PMsell$2.46$0.00042250.0027460.0647075,834.93
0xC68...1d28
0x29...c241
11/27/20256:47:47 PMsell$11.75$0.00042310.01310.06471427,790.21
0x57e...8C97
0x05...ba21
11/27/20256:47:47 PMbuy$350.01$0.00041890.390.064667835,497.25
0x854...cf28
0x7c...35e1
11/27/20255:58:37 PMbuy$0.2987$0.00040840.00033420.06457731.33
0x150...8864
0x00...a84f
11/27/20255:30:27 PMbuy$0.4265$0.00040840.00047720.0645691,044.37
0xe09...5268
0x49...e768
11/27/20255:30:23 PMbuy$1.02$0.00040860.0011450.0645712,506.17
0x961...3118
0x61...4169