WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0003015
Price
0.064702 WBNB
TVL
$23,715.89
MKT CAP
$134K
5m
0%
1h
0%
4h
1.62%
24h
-0.31%
Share
TXNS
56
Buys
27
Sells
29
Volume
131
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.23M
Pooled WBNB:
$18.48

FOC/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of FOC token on DEX PancakeSwap is $0.0003015. FOC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $131.40. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $133,993.42. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $23,715.89. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $23,715.89.

The total transactions of FOC/WBNB is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

FOC/WBNB pool has a trading volume of $131.40 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004702, captured at 8:03 PM UTC.

The price of converting 1 FOC to USD is $0.0003015 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20265:56:32 PMsell$1.44$0.00030150.0022560.0647024,797.75
0x58f...193c
0x0b...5e46
02/09/20265:41:19 PMsell$3.81$0.0003020.0059460.06470412,640.63
0xe1B...F434
0x1f...8362
02/09/20265:40:20 PMsell$0.7071$0.00030160.0011030.0647062,344.11
0x7AF...195b
0xe0...413b
02/09/20265:36:08 PMsell$4.15$0.00030110.0064950.06470813,797.35
0xe1B...F434
0x69...c2e0
02/09/20264:51:06 PMsell$1.15$0.00029960.0018190.064713,863.82
0x7AF...195b
0xae...c7d7
02/09/20264:47:18 PMsell$3.43$0.00029970.0054060.06471211,473.08
0xe1B...F434
0xaa...c119
02/09/20264:46:56 PMsell$2.28$0.00029940.0035980.0647147,633.08
0x7C9...509e
0xd2...ed5b
02/09/20264:46:11 PMsell$3.91$0.00029940.0061630.06471613,066.4
0x5b2...c477
0x7c...fc1e
02/09/20264:44:09 PMsell$3.53$0.00029670.0056240.06471911,916.04
0x5b2...c477
0x67...ec18
02/09/20261:24:03 PMsell$1.14$0.00029770.0018180.0647213,850.41
0x113...94CB
0xf4...a428
02/09/20261:24:04 PMsell$0.01832$0.00029770.000029050.06472161.54
0x8AD...E63E
0x50...6b4d
02/09/20261:12:59 PMsell$3.86$0.00029770.0061280.06472312,973.34
0xF73...4E14
0x8f...f586
02/09/20261:10:15 PMsell$2.69$0.0002970.0042820.0647269,060.13
0x3D6...0aBe
0xd1...6281
02/09/202612:59:56 PMsell$0.4381$0.00029590.00069990.0647271,480.44
0x7AF...195b
0xbf...2db4
02/09/202612:41:35 PMsell$0.7216$0.00029640.001150.0647282,433.9
0x8AD...E63E
0xc3...3514
02/09/202612:22:56 PMsell$0.5183$0.0002950.00083060.0647281,756.72
0x1Bb...F139
0xbe...05e1
02/09/202612:13:31 PMsell$3.65$0.00029580.0058420.0647312,350.39
0xF63...8e66
0xa5...fd31
02/09/202610:36:06 AMbuy$1.4$0.00029480.0022670.0647554,768.2
0xC3f...FD1d
0x06...6bd9
02/09/202610:35:39 AMbuy$0.9625$0.00029360.0015580.0647543,277.4
0x157...EEd3
0x15...24f8
02/09/202610:32:58 AMbuy$4.05$0.00029380.0065490.06475113,782.96
0xAF6...dA59
0x1d...c358