WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.000415
Price
0.064428 WBNB
TVL
$33,542.7
MKT CAP
$184.4K
5m
0%
1h
0%
4h
0.50%
24h
1.78%
Share
TXNS
46
Buys
34
Sells
12
Volume
151
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.51M
Pooled WBNB:
$17.89

FOC/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of FOC token on DEX PancakeSwap is $0.000415. FOC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $150.52. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $184,398.71. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,542.70. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,542.70.

The total transactions of FOC/WBNB is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.

FOC/WBNB pool has a trading volume of $150.52 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004428, captured at 7:16 AM UTC.

The price of converting 1 FOC to USD is $0.000415 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20266:30:52 AMbuy$1.4$0.0004150.0014950.0644283,377.21
0x9Ca...F152
0x88...2f2d
01/30/20266:30:51 AMbuy$5.66$0.00041480.0060480.06442613,663.63
0xF73...4E14
0xc3...ec4f
01/30/20264:59:26 AMsell$0.4592$0.00041260.00049010.0644031,113.06
0x150...8864
0xe3...1296
01/30/20264:32:38 AMsell$2.6$0.00041270.0027780.0644036,308.36
0xd0C...9372
0x9f...22d7
01/30/20264:31:50 AMsell$3$0.00041280.0032110.0644057,290.05
0x150...8864
0xa5...abfa
01/30/20264:28:49 AMsell$1.4$0.00041290.0014950.0644063,393.25
0x1Bb...F139
0x37...30af
01/30/20262:24:19 AMbuy$5.4$0.00041490.0057620.06442713,015.68
0xF73...4E14
0xa7...c1d5
01/30/20262:22:08 AMbuy$2.55$0.00041470.0027210.0644256,149.81
0x113...94CB
0x34...9161
01/30/20261:46:49 AMbuy$5.78$0.00041450.0061730.06442313,955.56
0xF63...8e66
0x14...dfd6
01/30/20261:43:45 AMbuy$3.08$0.00041430.0032880.0644217,437.55
0x7C2...7b1B
0x34...1eb6
01/30/20261:42:45 AMbuy$9.7$0.00041390.010350.06441723,438.31
0x5B8...1B53
0xe6...d245
01/30/20261:40:40 AMbuy$7.39$0.00041350.0078880.06441317,873.82
0x456...404A
0x40...5053
01/30/20261:40:23 AMbuy$2.75$0.00041330.0029360.064416,658.12
0x809...89Bc
0x3f...e78d
01/30/20261:39:14 AMbuy$5.3$0.00041310.0056560.06440812,830.18
0x150...8864
0xeb...8516
01/29/202611:36:37 PMsell$1.23$0.00041090.0013180.0643853,006.52
0x3db...9824
0x76...3f76
01/29/202611:36:37 PMsell$3.34$0.0004110.0035680.0643868,134.3
0xd2D...276B
0xfd...4bb2
01/29/202611:35:33 PMsell$2.33$0.00041120.002490.0643885,674.66
0x8AD...E63E
0x31...3047
01/29/202610:06:02 PMsell$2.5$0.00041130.0026770.0643896,099.86
0x150...8864
0x61...ff41
01/29/20269:41:19 PMsell$0.7697$0.00041140.00082130.064391,870.87
0x3D6...0aBe
0x5f...c35e
01/29/20267:25:26 PMbuy$2.14$0.00041340.0022890.0644115,189.02
0x150...8864
0xf7...21af