WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002145
Price
0.063032 WBNB
TVL
$20,978.71
MKT CAP
$98.3K
5m
0%
1h
0%
4h
-0.29%
24h
-1.52%
Share
TXNS
6
Buys
4
Sells
2
Volume
20
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
49M
Pooled WBNB:
$14.83

FOC/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002145. FOC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.96. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $98,256.97. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,978.72. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,978.72.

The total transactions of FOC/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

FOC/WBNB pool has a trading volume of $19.96 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003032, captured at 9:59 PM UTC.

The price of converting 1 FOC to USD is $0.0002145 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20267:42:27 PMbuy$3.62$0.00021450.005120.06303216,881.91
0xE22...b5B9
0x46...c203
10/18/20267:41:18 PMbuy$2$0.00021440.0028370.0630319,362.44
0xd83...d8b2
0x38...db7f
10/18/20267:31:32 PMbuy$3.77$0.00021510.0053210.06302917,563.86
0xB01...D796
0x24...f37b
10/18/20263:40:35 PMbuy$4.16$0.00021560.0058440.06302719,306.16
0x64C...4477
0x2d...e7f9
10/18/20269:33:47 AMsell$4.48$0.00021780.0061980.06301220,579.08
0x761...b419
0x9c...1dc6
10/18/20263:10:42 AMsell$1.9$0.00021780.0026380.0630148,754.57
0x761...b419
0xed...6a8f
10/17/20265:07:38 PMbuy$3.23$0.00021580.0045410.06302814,993.4
0xb3F...79de
0x7b...be51
10/17/20265:04:57 PMbuy$2.03$0.00021580.0028460.0630279,404.44
0x8Fc...BdFc
0x48...7926
10/17/20264:17:49 PMbuy$2.87$0.00021630.0040240.06302513,301.52
0xb3F...79de
0xc4...ff3e
10/17/20263:46:01 PMbuy$2.48$0.00021680.0034690.06302411,472.79
0x75e...79B1
0x63...802e
10/17/20263:45:36 PMbuy$2.88$0.00021650.0040240.06302213,314.97
0xb3F...79de
0x82...c0bb
10/17/20262:41:49 PMbuy$1.12$0.00021830.0015570.0630215,153.29
0x4a2...3bf0
0x03...7dbe
10/17/20262:05:15 PMbuy$1$0.00021760.0013910.0630214,607.64
0xe1B...F434
0xcb...76b3
10/17/20261:54:12 PMbuy$0.8313$0.00021750.0011540.063023,820.93
0x29D...654e
0xff...ce0f
10/17/202612:48:31 PMbuy$2.89$0.00021720.0040240.06301913,329.59
0xb3F...79de
0x69...5497
10/17/20269:06:13 AMbuy$0.1855$0.0002180.00025670.063018850.62
0x532...8E97
0xe5...7203
10/17/20267:41:47 AMbuy$2.81$0.00021790.0039030.06301712,934.09
0x95E...01b3
0x4b...d0fd
10/17/20267:15:14 AMbuy$36.88$0.0002170.051030.063002169,983.91
0x999...0515
0x19...dbb3
10/17/20267:15:14 AMsell$212.27$0.00021940.29360.063036967,202.59
0x854...cf28
0x33...4036
10/17/20267:15:14 AMbuy$7.46$0.00021790.010330.06301434,271.15
0x999...0515
0x19...dbb3