WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004321
Price
0.064611 WBNB
TVL
$34,307.25
MKT CAP
$192K
5m
0%
1h
-0.51%
4h
-0.38%
24h
1.62%
Share
TXNS
67
Buys
56
Sells
11
Volume
288
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.61M
Pooled WBNB:
$18.3

FOC/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004321. FOC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $288.40. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $191,998.47. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $34,307.25. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $34,307.25.

The total transactions of FOC/WBNB is 67 in the last 24 hours, 56 of which are buy transactions, and 11 are sales transactions.

FOC/WBNB pool has a trading volume of $288.40 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004611, captured at 5:56 AM UTC.

The price of converting 1 FOC to USD is $0.0004321 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20265:41:25 AMsell$7.5$0.00043210.0080090.06461117,370.37
0xe1B...F434
0x47...823f
02/05/20265:23:28 AMbuy$6.21$0.00043430.0066320.06463414,311.17
0xe1B...F434
0x46...b330
02/05/20264:08:18 AMbuy$6.52$0.00043390.0069650.06463115,040.46
0x5b2...c477
0x0b...f2d7
02/05/20264:05:20 AMbuy$3.39$0.00043370.0036220.0646287,826.47
0x1Bb...F139
0xa3...9df8
02/05/20261:34:34 AMsell$5.36$0.00043160.0057230.06460512,426.6
0xAF6...dA59
0x2a...86ba
02/05/20261:21:43 AMbuy$0.3119$0.00043390.00033280.06463718.94
0x58f...193c
0xa6...5233
02/05/20261:21:39 AMbuy$6.45$0.00043370.0068870.06462814,881.28
0x5b2...c477
0x78...ee20
02/04/202611:49:08 PMsell$6.2$0.00043150.0066240.06460514,385.23
0xAF6...dA59
0x38...58dc
02/04/202611:33:42 PMsell$4.04$0.00043180.0043140.0646089,362.95
0x58f...193c
0xc8...5dfc
02/04/202610:58:18 PMbuy$5.8$0.00043390.0061890.0646313,366.31
0xF63...8e66
0x78...b9c5
02/04/202610:54:29 PMbuy$5.62$0.00043360.0059990.06462712,964.03
0xF63...8e66
0x2f...921a
02/04/202610:30:59 PMsell$6.06$0.00043150.0064730.06460414,059.6
0xAF6...dA59
0x08...8d59
02/04/202610:24:22 PMsell$5.31$0.00043180.0056680.06460712,302.9
0xF73...4E14
0x69...3eb7
02/04/202610:22:13 PMsell$5.56$0.0004320.0059420.0646112,889.39
0xAF6...dA59
0x34...9a12
02/04/202610:18:58 PMbuy$1.67$0.00043430.0017860.0646343,854.62
0x8Fc...BdFc
0x80...248b
02/04/202610:12:24 PMbuy$6.23$0.00043410.0066510.06463214,356.84
0xF73...4E14
0x68...eb4a
02/04/202610:07:05 PMbuy$7.16$0.00043380.0076470.06462916,520.22
0xF63...8e66
0x3d...4dcd
02/04/202610:06:51 PMbuy$3.97$0.00043380.004240.0646299,159.53
0x120...5fcD
0xbc...3d1d
02/04/202610:06:22 PMbuy$3.77$0.00043330.0040250.0646248,704.97
0x77f...09e2
0x81...d2ce
02/04/202610:06:22 PMbuy$6.18$0.00043320.0066020.06462314,281.79
0xF73...4E14
0x6d...4840