WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004019
Price
0.064704 WBNB
TVL
$31,533.85
MKT CAP
$178.1K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
10
Buys
3
Sells
7
Volume
49
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.32M
Pooled WBNB:
$18.45

FOC/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004019. FOC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $49.13. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $178,112.63. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $31,533.86. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $31,533.86.

The total transactions of FOC/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

FOC/WBNB pool has a trading volume of $49.13 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004704, captured at 9:22 PM UTC.

The price of converting 1 FOC to USD is $0.0004019 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20253:13:56 PMbuy$0.2066$0.00040190.00024190.064704514.18
0x928...aC69
0x34...d705
12/20/202512:47:45 PMsell$0.1889$0.00040010.0002210.064681472.11
0x99E...f235
0xaf...2bad
12/20/202511:45:16 AMbuy$0.3581$0.00040220.00041890.064704890.5
0x1Bb...F139
0x85...d992
12/20/20257:53:07 AMbuy$0.4462$0.00040070.00052370.0647041,113.42
0x7d1...61AD
0x14...7823
12/20/20253:12:19 AMsell$0.3088$0.00040110.00036030.06468769.89
0x8AD...E63E
0x5d...c166
12/19/20258:53:53 PMsell$0.4255$0.00040140.00049620.0646811,060.03
0x695...F122
0x0a...81ce
12/19/20258:36:40 PMsell$4.72$0.00040290.005490.06468211,725.16
0xF73...4E14
0x20...be46
12/19/20256:36:59 PMsell$34.28$0.0003970.040530.06469486,357.22
0xf61...27D5
0xd1...fda6
12/19/20254:43:35 PMsell$1.1$0.00040120.0013010.0647042,765.77
0x695...F122
0xb8...eefc
12/19/20253:16:45 PMsell$7.07$0.00040160.0082950.06470717,621.97
0x456...404A
0xbe...c188
12/19/202511:57:26 AMbuy$0.04684$0.00040180.000055170.064733116.56
0x961...3118
0xcf...fe17
12/19/202511:44:44 AMsell$2.96$0.00039980.0034970.064717,426.09
0x8AD...E63E
0x2b...34ba
12/19/20257:07:06 AMsell$5.88$0.00039940.0069430.06471314,733.47
0xe21...Ea74
0x13...ccd7
12/19/20257:06:12 AMsell$0.01148$0.00039910.000013560.06471428.77
0x1Bb...F139
0x77...1833
12/19/20257:06:14 AMsell$0.02296$0.00039910.000027120.06471457.53
0x3D6...0aBe
0xc8...76f7
12/19/20257:06:12 AMsell$2.62$0.00039910.0030980.0647156,571.65
0x302...5A49
0x74...db82
12/19/20256:55:34 AMsell$5.9$0.00039750.0070060.06471814,850.03
0x456...404A
0xf3...d959
12/19/20253:27:57 AMsell$7.15$0.00039590.008530.06472218,064.83
0x456...404A
0x12...7c6b
12/19/20253:27:30 AMsell$2.55$0.0003960.0030540.0647256,464.14
0x2aC...0729
0x1e...28a3
12/19/20253:25:14 AMsell$6.49$0.00039430.007790.06472716,477.89
0x25d...9ba2
0x96...a5c6