WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004228
Price
0.064511 WBNB
TVL
$33,861.95
MKT CAP
$187.9K
5m
0%
1h
0%
4h
0.80%
24h
2.54%
Share
TXNS
60
Buys
44
Sells
16
Volume
261
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.13M
Pooled WBNB:
$18.06

FOC/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004228. FOC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $261.25. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $187,873.94. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,861.95. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,861.95.

The total transactions of FOC/WBNB is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.

FOC/WBNB pool has a trading volume of $261.25 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004511, captured at 9:08 PM UTC.

The price of converting 1 FOC to USD is $0.0004228 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20268:31:59 PMbuy$5.21$0.00042280.0055680.06451112,341.91
0xF73...4E14
0x43...e0c6
01/31/20267:10:23 PMsell$8.21$0.00042070.0087710.0644919,533.8
0x5b2...c477
0x00...e6c8
01/31/20267:09:29 PMsell$2.16$0.0004210.0023110.0644935,144.51
0x113...94CB
0xd2...00ea
01/31/20267:06:40 PMsell$5.78$0.00042120.0061750.06449513,738.98
0x5b2...c477
0xb8...9951
01/31/20266:45:55 PMsell$10.86$0.00042160.011580.06449925,755.29
0x5B8...1B53
0xda...6729
01/31/20266:43:42 PMbuy$20.84$0.00042350.022240.06451949,217.12
0x89E...0c7D
0xd1...6d3f
01/31/20266:40:58 PMbuy$6.73$0.00042280.007190.06451215,936.27
0xF63...8e66
0xd4...6a16
01/31/20266:40:27 PMbuy$3.08$0.00042260.0032960.0645097,310.62
0x9E3...5A86
0x56...aa45
01/31/20266:38:27 PMbuy$3.65$0.00042240.0038980.0645078,647.67
0x437...b413
0x82...e77d
01/31/20266:38:27 PMbuy$12.75$0.0004220.01360.06450330,214.99
0x25d...9ba2
0x0c...79ed
01/31/20266:19:47 PMsell$1.31$0.00041960.0014080.0644773,144.97
0x5aD...5330
0x33...81dd
01/31/20266:18:56 PMbuy$5.23$0.00042160.0055880.06449912,420.53
0xAF6...dA59
0x04...4a4b
01/31/20265:34:55 PMbuy$6.01$0.00042130.0064130.06449614,264.9
0xF73...4E14
0xfa...bb86
01/31/20265:12:53 PMbuy$7.25$0.0004210.0077390.06449217,226.44
0x0A8...87A4
0x12...abdd
01/31/20265:12:14 PMbuy$8.3$0.00042060.0088650.06448819,750.43
0x660...b11b
0x9c...16dc
01/31/20265:10:49 PMbuy$7.25$0.00042020.0077410.06448417,262.81
0xF63...8e66
0x5d...0ef4
01/31/20264:55:20 PMbuy$8.12$0.00041980.0086730.0644819,358.23
0x456...404A
0x88...481c
01/31/20264:50:01 PMbuy$2.26$0.00041960.0024110.0644775,386.06
0xC3f...FD1d
0x4c...2338
01/31/20264:47:48 PMbuy$3.61$0.00041940.0038540.0644768,611.15
0xb9a...4425
0x7d...0386
01/31/20264:47:29 PMbuy$5.85$0.00041920.0062440.06447313,958.95
0xF63...8e66
0x60...9a53