WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004035
Price
0.064661 WBNB
TVL
$31,872.54
MKT CAP
$178.6K
5m
0%
1h
1.39%
4h
3.09%
24h
1.37%
Share
TXNS
27
Buys
10
Sells
17
Volume
92
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.4M
Pooled WBNB:
$18.4

FOC/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004035. FOC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $91.74. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $178,577.58. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $31,872.54. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $31,872.54.

The total transactions of FOC/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

FOC/WBNB pool has a trading volume of $91.74 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004661, captured at 6:35 PM UTC.

The price of converting 1 FOC to USD is $0.0004035 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20255:59:10 PMsell$6.34$0.00040350.0073250.06466115,713.5
0x25d...9ba2
0xb4...d1cc
11/24/20255:52:32 PMsell$1.62$0.00040090.0018870.0646644,047.52
0x961...3118
0x48...7d60
11/24/20255:27:38 PMsell$7.24$0.00040180.008410.06466618,022.2
0x25d...9ba2
0xc0...e9c0
11/24/20255:25:04 PMsell$2.58$0.00040.003020.0646696,467.74
0x3D6...0aBe
0x9c...2697
11/24/20255:24:37 PMsell$5.9$0.00040010.006890.06467214,748.26
0x01E...24B0
0xed...c4b0
11/24/20255:19:20 PMsell$5.65$0.0003980.0066480.06467514,218.35
0x01E...24B0
0xa2...ca29
11/24/20254:35:22 PMsell$1.77$0.00039730.0020950.0646774,478.64
0x58f...193c
0x9d...244d
11/24/20254:06:25 PMsell$3.76$0.00039520.0044620.0646799,535.79
0x1Bb...F139
0x60...137a
11/24/20253:48:07 PMsell$4.31$0.00039640.005090.06468110,872.66
0x58f...193c
0xeb...0b78
11/24/20252:45:05 PMbuy$7.4$0.00039140.0088950.06470418,907.92
0x456...404A
0x55...ea59
11/24/202512:57:16 PMbuy$1.6$0.0003930.0019250.0647014,095.09
0x58f...193c
0xb7...85d5
11/24/202512:52:35 PMbuy$3.58$0.00039340.0042830.06479,112.87
0x3D6...0aBe
0x57...1741
11/24/202512:18:39 PMbuy$0.0374$0.00039580.00004440.06469994.49
0x961...3118
0xfc...5979
11/24/20259:32:55 AMbuy$1.94$0.00039690.00230.0646984,897.3
0x8AD...E63E
0x97...1f77
11/24/20259:27:14 AMbuy$7.22$0.0003950.0085930.06469518,301.75
0x456...404A
0x48...49ad
11/24/20255:28:30 AMsell$1.24$0.00039860.0014630.064673,133.16
0xe09...5268
0x2d...3895
11/24/20255:12:26 AMsell$6.73$0.00039960.0078790.06467216,862.01
0x660...b11b
0x0d...e450
11/24/20253:34:52 AMsell$2.71$0.00039780.0031860.0646756,816.05
0x58f...193c
0xd6...fcdb
11/24/20252:16:32 AMsell$3.69$0.00039580.0043640.0646779,330.68
0x150...8864
0xcd...cdea
11/24/20251:49:04 AMbuy$2.13$0.00039280.0025520.0647015,428.95
0x58f...193c
0x7f...a88a