WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004168
Price
0.064448 WBNB
TVL
$33,636.81
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
22
Buys
19
Sells
3
Volume
62
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.44M
Pooled WBNB:
$17.94

FOC/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004168. FOC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $61.99. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $185,234.57. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,636.82. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,636.82.

The total transactions of FOC/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

FOC/WBNB pool has a trading volume of $61.99 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004448, captured at 9:58 PM UTC.

The price of converting 1 FOC to USD is $0.0004168 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20265:52:37 PMbuy$5.77$0.00041670.0061670.06444613,869.39
0xF63...8e66
0xd4...ffb6
01/20/20265:52:38 PMbuy$0.8198$0.00041680.00087480.0644481,966.61
0x555...d849
0xc6...4367
01/20/20265:42:14 PMbuy$0.02786$0.00041650.000029730.06444566.89
0x8f1...C988
0x86...5c23
01/20/20265:38:02 PMbuy$1.83$0.00041650.0019590.0644444,408.95
0x7AF...195b
0x1b...9c50
01/20/20265:36:02 PMbuy$2.59$0.00041640.0027660.0644436,226.78
0x150...8864
0x69...9716
01/20/20265:35:05 PMbuy$6.02$0.00041620.0064310.06444114,479.73
0xe1B...F434
0xd6...7f74
01/20/20263:11:29 PMbuy$1.48$0.0004160.0015880.0644393,578.58
0x398...572b
0xe4...e5f6
01/20/20263:09:53 PMbuy$8.24$0.00041570.0087940.06443619,820.56
0x456...404A
0xff...895a
01/20/20263:06:03 PMbuy$1.62$0.00041550.0017290.0644343,900.06
0x7AF...195b
0x8e...5c2c
01/20/20262:49:26 PMbuy$7.2$0.00041530.0076920.06443117,356.01
0x456...404A
0xe6...082e
01/20/20261:56:46 PMbuy$3.49$0.0004150.0037290.0644298,420.84
0x113...94CB
0x0f...cab3
01/20/20261:38:54 PMbuy$2.4$0.00041490.002570.0644275,805.38
0x150...8864
0x5d...c0a5
01/20/20269:42:44 AMsell$0.7609$0.00041280.00081190.0644041,843.31
0x3D6...0aBe
0x3b...f9b3
01/20/20268:49:22 AMbuy$1.08$0.00041480.0011580.0644272,617.53
0x7AF...195b
0x41...648c
01/20/20268:39:53 AMbuy$2.97$0.00041470.0031740.0644257,171.58
0x769...a564
0x9e...dd68
01/20/20268:37:21 AMbuy$2.09$0.00041460.0022320.0644245,045.47
0x3D6...0aBe
0x76...caf0
01/20/20268:34:07 AMbuy$3.83$0.00041450.0040890.0644239,245.13
0x150...8864
0x17...f003
01/20/20266:49:57 AMbuy$2.4$0.00041430.0025630.0644215,797.32
0x113...94CB
0xc8...0a87
01/20/20266:34:46 AMbuy$1.16$0.00041420.0012430.064422,813.53
0xC3f...FD1d
0xe3...e23d
01/20/20266:19:18 AMbuy$4.21$0.00041410.0044980.06441910,180.77
0x8AD...E63E
0xc9...a00b