WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0005107
Price
0.068016 WBNB
TVL
$30,790.75
MKT CAP
$226.2K
5m
-0.03%
1h
0.31%
4h
0.70%
24h
2.73%
Share
TXNS
32
Buys
5
Sells
27
Volume
54
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
30.06M
Pooled WBNB:
$24.16

FOC/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of FOC token on DEX PancakeSwap is $0.0005107. FOC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $53.71. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $226,211.62. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $30,790.75. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $30,790.75.

The total transactions of FOC/WBNB is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.

FOC/WBNB pool has a trading volume of $53.71 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000008016, captured at 11:18 AM UTC.

The price of converting 1 FOC to USD is $0.0005107 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202511:15:00 AMsell$0.9389$0.00051070.0014730.0680161,838.21
0x4F3...fD16
0x4f...fea0
05/09/202511:14:57 AMsell$4.36$0.00051090.0068480.0680198,539.84
0x4F3...fD16
0x9c...0a28
05/09/202511:05:12 AMsell$0.8942$0.00050920.0014080.0680211,756.13
0x4F3...fD16
0x43...32e6
05/09/20259:06:19 AMsell$2.27$0.00051010.0035750.0680234,456.04
0x398...572b
0xac...d239
05/09/20258:25:37 AMsell$7$0.00051060.011010.06802913,715.68
0x456...404A
0x90...bac6
05/09/20258:20:25 AMsell$0.5616$0.00050880.00088660.0680331,103.69
0xf7F...E0ef
0x49...8df8
05/09/20257:22:19 AMsell$4.96$0.00050710.0078610.0680369,781.93
0x150...8864
0x78...a099
05/09/20257:16:49 AMsell$0.3156$0.00050720.00050020.068039622.28
0x38a...a96a
0x6c...4876
05/09/20257:03:01 AMsell$1.23$0.00050590.0019640.0680392,443.88
0xB42...63D7
0xbd...37b1
05/09/20255:56:56 AMbuy$0.2606$0.00050650.00041580.06808514.63
0x150...8864
0x87...c565
05/09/20253:46:29 AMsell$0.2726$0.00050350.00043520.06804541.37
0x000...56d1
0xd3...e027
05/09/20253:39:59 AMsell$0.2517$0.00050340.00040210.06804500.16
0x000...2319
0xee...6d06
05/09/202512:56:23 AMsell$0.062025$0.00050430.0932290.068040.0004015
0xd9d...33D1
0x2d...ac3c
05/09/202512:54:19 AMbuy$0.5334$0.00050680.00085050.068081,052.54
0x961...3118
0xef...02c8
05/09/202512:00:11 AMsell$1.61$0.00050460.0025670.0680413,193.51
0x000...4a45
0x5e...9495
05/09/202512:00:04 AMsell$0.9281$0.00050470.0014780.0680421,838.92
0x4F3...fD16
0x80...836c
05/08/202511:52:32 PMsell$1.53$0.00050440.0024440.0680433,039.4
0x961...3118
0xdb...38fb
05/08/202511:43:16 PMsell$0.6219$0.00050380.0009930.0680441,234.37
0x32E...f648
0xef...b875
05/08/20259:26:08 PMsell$0.1834$0.00050390.00029290.068045364.11
0x00e...52F8
0x75...9825
05/08/20259:19:04 PMsell$4.31$0.00050340.0068930.0680478,566.29
0x4F3...fD16
0x0c...cdcb