- WhatToFarm
- BNB Chain
- PancakeSwap
- FNX-WBNB LPs
Info about FNX-WBNB pair
- Pooled FNX:
- 31.64
- Pooled WBNB:
- $25.68
FNX/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of FNX token on DEX PancakeSwap is $487.41. FNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNX token contract is 0x9286c4c7f4D8c5D1a4530B446b03bEF43CD08a96 with a market cap $48,619,754,743.60. The liquidity pool contract is 0x8CF0b9e77AF1a76E163b3700D38EF54e4B84d631 with total value locked (TVL) of $34,428.27. The FNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FNX/WBNB now?
The current liquidity of FNX/WBNB with the contract address 0x8CF0b9e77AF1a76E163b3700D38EF54e4B84d631 is $34,428.27.
How many transactions are there in the FNX/WBNB pool in the last 24 hours?
The total transactions of FNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNX/WBNB pool in the last 24 hours?
FNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FNX to WBNB?
The exchange rate of 1 FNX to WBNB is 0.8138, captured at 7:06 PM UTC.
How much is 1 FNX in dollars?
The price of converting 1 FNX to USD is $487.41 today.
FNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 2:25:36 PM | buy | $0.09748 | $487.41 | 0.0001627 | 0.8138 | 0.0002 | 0xf0...86b6 | |
| 04/27/2025 | 9:37:37 PM | buy | $90.75 | $489.52 | 0.15 | 0.809 | 0.1853 | 0xc2...a480 | |
| 04/24/2025 | 3:01:23 PM | buy | $0.9134 | $481.59 | 0.001525 | 0.8043 | 0.001896 | 0x20...f7cf | |
| 04/17/2025 | 10:39:36 AM | buy | $2.19 | $471.02 | 0.003744 | 0.8041 | 0.004657 | 0xff...da88 | |
| 04/17/2025 | 8:42:27 AM | buy | $0.5836 | $469.28 | 0.001 | 0.804 | 0.001243 | 0xcc...4a19 | |
| 04/16/2025 | 9:26:56 PM | buy | $0.05839 | $469.44 | 0.0001 | 0.8039 | 0.0001243 | 0x85...db23 | |
| 04/16/2025 | 4:29:23 PM | buy | $2.91 | $469.09 | 0.005 | 0.8038 | 0.00622 | 0x80...7e9a | |
| 04/15/2025 | 12:21:53 PM | buy | $6.3 | $473.23 | 0.0107 | 0.8033 | 0.01331 | 0xfb...654b | |
| 04/15/2025 | 8:40:56 AM | buy | $1.18 | $473.75 | 0.002 | 0.8029 | 0.00249 | 0x68...0605 | |
| 04/13/2025 | 7:05:28 PM | buy | $29.4 | $470.96 | 0.05008 | 0.8022 | 0.06242 | 0xd8...361b | |
| 04/13/2025 | 3:22:37 PM | buy | $0.7012 | $468.47 | 0.0012 | 0.8016 | 0.001496 | 0xb9...136c | |
| 04/13/2025 | 3:12:19 PM | buy | $21.04 | $468.26 | 0.036 | 0.8011 | 0.04493 | 0xe0...8844 | |
| 04/13/2025 | 6:54:10 AM | buy | $18,190.81 | $472.88 | 30.72 | 0.7986 | 76.72 | 0x5f...ee1e | |
| 04/12/2025 | 3:57:26 PM | buy | $9.55 | $119.99 | 0.01596 | 0.2004 | 0.07962 | 0x67...2370 | |
| 04/12/2025 | 3:28:26 PM | buy | $10.67 | $119.83 | 0.01784 | 0.2003 | 0.08906 | 0xd3...1cd1 | |
| 04/12/2025 | 11:17:32 AM | buy | $206.71 | $117.49 | 0.3503 | 0.1991 | 1.75 | 0x26...dd60 | |
| 04/11/2025 | 12:33:41 PM | buy | $7.72 | $115.35 | 0.01325 | 0.1979 | 0.06694 | 0x07...4288 | |
| 04/11/2025 | 9:24:05 AM | buy | $139.32 | $114.44 | 0.24 | 0.1971 | 1.21 | 0x03...50f1 | |
| 04/11/2025 | 8:27:56 AM | buy | $17,697.06 | $113.81 | 30.45 | 0.1958 | 309.72 | 0x01...93a7 | |
| 04/11/2025 | 6:12:08 AM | buy | $174.01 | $28.45 | 0.3 | 0.04905 | 6.11 | 0xe8...aaf3 |