Info about FNX-WBNB pair
- Pooled FNX:
- 408.51M
- Pooled WBNB:
- $5.98
FNX/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of FNX token on DEX PancakeSwap is $0.00000837. FNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNX token contract is 0x3F6d17676a2896D80F4a33c412eC04025679a48F with a market cap $8,390.46. The liquidity pool contract is 0xdff1F748218d9E2C21aE45900097cb67A6199F0D with total value locked (TVL) of $6,855.12. The FNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FNX/WBNB now?
The current liquidity of FNX/WBNB with the contract address 0xdff1F748218d9E2C21aE45900097cb67A6199F0D is $6,855.12.
How many transactions are there in the FNX/WBNB pool in the last 24 hours?
The total transactions of FNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNX/WBNB pool in the last 24 hours?
FNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FNX to WBNB?
The exchange rate of 1 FNX to WBNB is 0.00000001461, captured at 6:32 PM UTC.
How much is 1 FNX in dollars?
The price of converting 1 FNX to USD is $0.00000837 today.
FNX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 1:35:41 AM | sell | $0.5098 | $0.05837 | 0.0008898 | 0.071461 | 60,908.88 | 0xfb...fbfb | |
07/03/2024 | 6:42:24 PM | sell | $362.91 | $0.058172 | 0.6504 | 0.071464 | 40.14M | 0xd8...b2af | |
05/18/2024 | 4:04:08 PM | sell | $0.562 | $0.00001038 | 0.0009728 | 0.071796 | 54,143.31 | 0xcc...1763 | |
05/04/2024 | 7:04:25 AM | sell | $0.2848 | $0.00001052 | 0.0004865 | 0.071797 | 27,072.25 | 0xd1...78fc | |
05/04/2024 | 7:03:34 AM | sell | $0.003839 | $0.00001051 | 0.056558 | 0.071796 | 365.04 | 0x6d...fbca | |
01/13/2024 | 2:02:44 AM | sell | $0.00107 | $0.055296 | 0.053632 | 0.071796 | 202.2 | 0x80...3ba3 | |
09/21/2023 | 8:14:25 AM | buy | $1 | $0.053851 | 0.004699 | 0.071805 | 260,360 | 0xf2...cdf0 | |
04/04/2023 | 3:34:45 PM | sell | $27.4 | $0.055661 | 0.08802 | 0.071818 | 4.84M | - | 0x9f...c9e3 |
12/22/2022 | 6:52:08 AM | sell | $170.81 | $0.054549 | 0.6937 | 0.071847 | 34.11M | - | 0x66...078b |
12/17/2022 | 8:46:23 AM | sell | $14.11 | $0.055319 | 0.06 | 0.072261 | 2.65M | - | 0x88...16f5 |
12/15/2022 | 5:03:10 AM | sell | $29.14 | $0.05613 | 0.11 | 0.072313 | 4.75M | - | 0x62...c372 |
12/15/2022 | 4:28:45 AM | sell | $79.73 | $0.056467 | 0.3009 | 0.072441 | 12.33M | - | 0xa5...9e23 |
12/15/2022 | 4:28:45 AM | sell | $6.74 | $0.056235 | 0.02546 | 0.072353 | 1,000,000 | - | 0xa5...9e23 |
12/14/2022 | 6:42:08 PM | sell | $79.6 | $0.057234 | 0.2914 | 0.072648 | 11M | - | 0x09...a55d |
12/13/2022 | 1:27:15 AM | sell | $55.07 | $0.057747 | 0.2 | 0.072813 | 7.11M | - | 0x34...d470 |
12/03/2022 | 6:08:08 PM | sell | $8.6 | $0.058607 | 0.02948 | 0.072948 | 1,000,000 | - | 0xcd...18f8 |
12/03/2022 | 6:08:08 PM | sell | $23.64 | $0.058495 | 0.08099 | 0.072909 | 2.78M | - | 0xcd...18f8 |
12/03/2022 | 5:35:12 PM | buy | $29.19 | $0.05858 | 0.1 | 0.072938 | 3.4M | - | 0x57...0695 |
11/30/2022 | 7:39:27 PM | sell | $74.94 | $0.058921 | 0.25 | 0.072975 | 8.4M | - | 0xa1...d2a5 |
11/23/2022 | 6:26:19 PM | sell | $19.83 | $0.05913 | 0.06707 | 0.073088 | 2.17M | - | 0x6b...da3c |