- WhatToFarm
- BNB Chain
- PancakeSwap
- FNTEC-WBNB LPs
Info about FNTEC-WBNB pair
- Pooled FNTEC:
- 544,839.4
- Pooled WBNB:
- $14.7
FNTEC/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of FNTEC token on DEX PancakeSwap is $0.008491. FNTEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNTEC token contract is 0x005fC85b2E9C23b707734B5D5f59b7c3F0D0C1de with a market cap $170,695.08. The liquidity pool contract is 0xC90cD0EcE04cC25FB29E0682267578542Eaf6EBb with total value locked (TVL) of $9,300.14. The FNTEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FNTEC/WBNB now?
The current liquidity of FNTEC/WBNB with the contract address 0xC90cD0EcE04cC25FB29E0682267578542Eaf6EBb is $9,300.14.
How many transactions are there in the FNTEC/WBNB pool in the last 24 hours?
The total transactions of FNTEC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNTEC/WBNB pool in the last 24 hours?
FNTEC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FNTEC to WBNB?
The exchange rate of 1 FNTEC to WBNB is 0.00002684, captured at 11:42 AM UTC.
How much is 1 FNTEC in dollars?
The price of converting 1 FNTEC to USD is $0.008491 today.
FNTEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.18 | 2:41:21 PM | buy | $35.70 | $0.008491 | 0.11 | 0.00002684 | 4 204.10 | - | 0xdc...3573 |
| 2023.02.18 | 2:39:54 PM | buy | $65.30 | $0.008305 | 0.21 | 0.00002625 | 7 862.50 | - | 0xf8...2da7 |
| 2023.02.18 | 2:38:39 PM | buy | $171.84 | $0.007879 | 0.54 | 0.00002491 | 21 810.10 | - | 0x3d...f326 |
| 2023.02.18 | 2:37:25 PM | buy | $53.22 | $0.00749 | 0.17 | 0.00002368 | 7 105.00 | - | 0x46...cea0 |
| 2023.02.18 | 2:37:06 PM | buy | $0.88 | $0.0074 | 0.00 | 0.00002339 | 118.90 | - | 0x76...ac2d |
| 2023.02.18 | 2:36:12 PM | sell | $38.63 | $0.007426 | 0.12 | 0.00002347 | 5 202.90 | - | 0xbc...22f7 |
| 2023.02.18 | 2:35:07 PM | buy | $47.18 | $0.007447 | 0.15 | 0.00002354 | 6 334.50 | - | 0x75...363d |
| 2023.02.18 | 2:33:38 PM | buy | $53.53 | $0.007273 | 0.17 | 0.000023 | 7 361.10 | - | 0x9b...a9a7 |
| 2023.02.18 | 2:32:32 PM | buy | $6.46 | $0.007174 | 0.02 | 0.00002268 | 899.90 | - | 0x61...f5ef |
| 2023.02.18 | 2:31:14 PM | buy | $25.19 | $0.007123 | 0.08 | 0.00002251 | 3 536.80 | - | 0x1e...f69a |
| 2023.02.18 | 2:30:02 PM | sell | $50.75 | $0.007131 | 0.16 | 0.00002253 | 7 116.40 | - | 0x2e...a22d |
| 2023.02.18 | 2:28:29 PM | buy | $23.17 | $0.007214 | 0.07 | 0.0000228 | 3 211.20 | - | 0x51...e595 |
| 2023.02.18 | 2:27:26 PM | buy | $692.77 | $0.007157 | 2.19 | 0.00002262 | 115 308.00 | - | 0xa4...fbb0 |
| 2023.02.18 | 2:26:26 PM | buy | $6.08 | $0.005025 | 0.02 | 0.00001588 | 1 210.00 | - | 0x09...4182 |
| 2023.02.18 | 2:25:35 PM | buy | $8.31 | $0.005005 | 0.03 | 0.00001581 | 1 659.60 | - | 0x35...8785 |
| 2023.02.18 | 2:25:20 PM | buy | $227.20 | $0.004981 | 0.72 | 0.00001573 | 48 609.00 | - | 0x77...1498 |
| 2023.02.18 | 2:23:53 PM | buy | $14.01 | $0.004359 | 0.04 | 0.00001377 | 3 213.40 | - | 0x1c...a1b3 |
| 2023.02.18 | 2:22:53 PM | buy | $4.32 | $0.004332 | 0.01 | 0.00001369 | 996.10 | - | 0x63...d1dd |
| 2023.02.18 | 2:21:26 PM | buy | $56.67 | $0.004252 | 0.18 | 0.00001344 | 13 326.80 | - | 0x82...e28f |
| 2023.02.18 | 2:20:53 PM | buy | $0.41 | $0.00418 | 0.00 | 0.00001321 | 98.00 | - | 0x49...aef4 |