- WhatToFarm
- BNB Chain
- PancakeSwap
- FNG-WBNB LPs
Info about FNG-WBNB pair
- Pooled FNG:
- 930,614.4
- Pooled WBNB:
- $59.83
FNG/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of FNG token on DEX PancakeSwap is $0.05136. FNG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.64. FNG token contract is 0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5 with a market cap $51,490.18. The liquidity pool contract is 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 with total value locked (TVL) of $95,835.00. The FNG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FNG/WBNB now?
The current liquidity of FNG/WBNB with the contract address 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 is $95,835.00.
How many transactions are there in the FNG/WBNB pool in the last 24 hours?
The total transactions of FNG/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FNG/WBNB pool in the last 24 hours?
FNG/WBNB pool has a trading volume of $9.64 in the last 24 hours.
What is the exchange rate of 1 FNG to WBNB?
The exchange rate of 1 FNG to WBNB is 0.00006413, captured at 8:13 AM UTC.
How much is 1 FNG in dollars?
The price of converting 1 FNG to USD is $0.05136 today.
FNG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:47:25 AM | sell | $0.3666 | $0.05136 | 0.0004578 | 0.00006413 | 7.13 | 0x0d...242d | |
| 07/31/2025 | 5:03:16 AM | sell | $0.7892 | $0.0514 | 0.0009846 | 0.00006413 | 15.35 | 0xf7...18d1 | |
| 07/31/2025 | 3:19:52 AM | sell | $0.4171 | $0.05104 | 0.0005242 | 0.00006413 | 8.17 | 0x51...37e1 | |
| 07/31/2025 | 1:11:02 AM | sell | $0.6676 | $0.051 | 0.0008396 | 0.00006414 | 13.09 | 0xe1...3749 | |
| 07/30/2025 | 11:49:07 PM | sell | $0.6094 | $0.05079 | 0.0007695 | 0.00006414 | 11.99 | 0xcb...a43c | |
| 07/30/2025 | 11:27:28 PM | sell | $0.5033 | $0.05065 | 0.0006374 | 0.00006414 | 9.93 | 0x6d...5cac | |
| 07/30/2025 | 10:19:04 PM | sell | $0.2972 | $0.05045 | 0.0003778 | 0.00006414 | 5.89 | 0x0f...542c | |
| 07/30/2025 | 8:43:59 PM | sell | $0.5147 | $0.05042 | 0.0006547 | 0.00006414 | 10.2 | 0xc2...c285 | |
| 07/30/2025 | 7:55:07 PM | sell | $1.66 | $0.05031 | 0.002125 | 0.00006414 | 33.13 | 0x1a...b3a9 | |
| 07/30/2025 | 1:04:47 PM | buy | $1.2 | $0.05046 | 0.001534 | 0.00006446 | 23.79 | 0x89...ad4c | |
| 07/30/2025 | 11:58:43 AM | buy | $1.69 | $0.05083 | 0.002147 | 0.00006445 | 33.31 | 0x42...e443 | |
| 07/30/2025 | 11:04:44 AM | buy | $0.9176 | $0.05127 | 0.001153 | 0.00006445 | 17.89 | 0x95...7e6f | |
| 07/30/2025 | 5:45:55 AM | buy | $0.4328 | $0.05153 | 0.0005412 | 0.00006445 | 8.39 | 0x88...fbb9 | |
| 07/29/2025 | 9:01:43 PM | buy | $0.7596 | $0.05167 | 0.0009475 | 0.00006445 | 14.7 | 0x86...5794 | |
| 07/29/2025 | 2:07:48 PM | buy | $1.83 | $0.05232 | 0.00226 | 0.00006444 | 35.07 | 0xe7...5963 | |
| 07/29/2025 | 4:31:04 AM | sell | $0.6525 | $0.05329 | 0.0007849 | 0.00006412 | 12.24 | 0xef...d4c1 | |
| 07/29/2025 | 2:43:23 AM | buy | $0.9986 | $0.0527 | 0.001221 | 0.00006444 | 18.94 | 0xae...71e9 | |
| 07/28/2025 | 11:38:28 PM | buy | $0.8037 | $0.05304 | 0.0009763 | 0.00006443 | 15.15 | 0x4a...de02 | |
| 07/28/2025 | 8:39:40 PM | buy | $0.9351 | $0.0532 | 0.001132 | 0.00006443 | 17.57 | 0x13...a101 | |
| 07/28/2025 | 6:08:31 PM | buy | $1.4 | $0.05351 | 0.001693 | 0.00006443 | 26.28 | 0xe7...d599 |