- WhatToFarm
- BNB Chain
- PancakeSwap
- FNG-WBNB LPs
Info about FNG-WBNB pair
- Pooled FNG:
- 930,093.99
- Pooled WBNB:
- $59.86
FNG/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of FNG token on DEX PancakeSwap is $0.0445. FNG price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.14. FNG token contract is 0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5 with a market cap $44,619.74. The liquidity pool contract is 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 with total value locked (TVL) of $83,001.11. The FNG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FNG/WBNB now?
The current liquidity of FNG/WBNB with the contract address 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 is $83,001.11.
How many transactions are there in the FNG/WBNB pool in the last 24 hours?
The total transactions of FNG/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FNG/WBNB pool in the last 24 hours?
FNG/WBNB pool has a trading volume of $5.14 in the last 24 hours.
What is the exchange rate of 1 FNG to WBNB?
The exchange rate of 1 FNG to WBNB is 0.0000642, captured at 8:27 AM UTC.
How much is 1 FNG in dollars?
The price of converting 1 FNG to USD is $0.0445 today.
FNG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:37:52 AM | sell | $1.05 | $0.0445 | 0.00152 | 0.0000642 | 23.68 | 0xed...a5fa | |
| 07/11/2025 | 1:37:10 AM | sell | $0.8367 | $0.04428 | 0.001213 | 0.00006421 | 18.89 | 0x07...6b90 | |
| 07/10/2025 | 10:48:04 PM | sell | $0.7209 | $0.04403 | 0.001051 | 0.00006421 | 16.37 | 0x76...4d1a | |
| 07/10/2025 | 9:28:16 PM | sell | $1.12 | $0.04385 | 0.001642 | 0.00006421 | 25.58 | 0x44...1fb6 | |
| 07/10/2025 | 9:18:01 PM | sell | $0.7101 | $0.04354 | 0.001047 | 0.00006422 | 16.3 | 0x79...c7ff | |
| 07/10/2025 | 6:30:54 PM | sell | $0.6997 | $0.04345 | 0.001034 | 0.00006422 | 16.1 | 0x00...7e0b | |
| 07/10/2025 | 5:00:53 AM | sell | $0.3881 | $0.0431 | 0.0005782 | 0.00006422 | 9 | 0x19...c5b0 | |
| 07/10/2025 | 2:44:35 AM | sell | $0.2023 | $0.04298 | 0.0003022 | 0.00006422 | 4.7 | 0x4c...d5cf | |
| 07/09/2025 | 10:28:19 PM | sell | $0.2887 | $0.04291 | 0.000432 | 0.00006422 | 6.72 | 0xe9...2dcb | |
| 07/09/2025 | 7:39:12 PM | sell | $1.01 | $0.04285 | 0.001526 | 0.00006422 | 23.76 | 0x1a...3ef3 | |
| 07/06/2025 | 9:36:57 PM | buy | $0.003943 | $0.04281 | 0.055946 | 0.00006455 | 0.09211 | 0xdf...1174 | |
| 07/06/2025 | 6:00:56 PM | sell | $0.1576 | $0.0425 | 0.0002381 | 0.00006423 | 3.7 | 0x98...8ddb | |
| 07/06/2025 | 3:37:57 PM | sell | $0.2263 | $0.0425 | 0.000342 | 0.00006423 | 5.32 | 0x5e...df0c | |
| 07/06/2025 | 2:39:23 PM | sell | $0.2768 | $0.04245 | 0.0004188 | 0.00006423 | 6.52 | 0xc2...5963 | |
| 07/06/2025 | 2:08:33 PM | sell | $0.4002 | $0.04245 | 0.0006056 | 0.00006423 | 9.42 | 0x31...59bf | |
| 07/04/2025 | 6:42:03 PM | buy | $0.2316 | $0.0421 | 0.0003552 | 0.00006455 | 5.5 | 0xdd...287f | |
| 07/04/2025 | 4:18:37 PM | buy | $0.4218 | $0.04214 | 0.0006461 | 0.00006455 | 10 | 0x4e...4087 | |
| 07/04/2025 | 2:23:55 PM | buy | $0.7015 | $0.04228 | 0.001071 | 0.00006455 | 16.59 | 0x13...3880 | |
| 07/02/2025 | 5:05:42 PM | sell | $0.6726 | $0.04275 | 0.00101 | 0.00006423 | 15.73 | 0xc7...7fed | |
| 07/02/2025 | 3:34:07 PM | sell | $0.6058 | $0.0424 | 0.0009176 | 0.00006423 | 14.28 | 0x74...0858 |