Info about FNG-WBNB pair
- Pooled FNG:
- 934,700.48
- Pooled WBNB:
- $59.58
FNG/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of FNG token on DEX PancakeSwap is $0.04472. FNG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.39. FNG token contract is 0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5 with a market cap $44,729.14. The liquidity pool contract is 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 with total value locked (TVL) of $83,823.35. The FNG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FNG/WBNB now?
The current liquidity of FNG/WBNB with the contract address 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 is $83,823.35.
How many transactions are there in the FNG/WBNB pool in the last 24 hours?
The total transactions of FNG/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FNG/WBNB pool in the last 24 hours?
FNG/WBNB pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 FNG to WBNB?
The exchange rate of 1 FNG to WBNB is 0.00006358, captured at 6:39 PM UTC.
How much is 1 FNG in dollars?
The price of converting 1 FNG to USD is $0.04472 today.
FNG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:49:46 AM | sell | $1.44 | $0.04472 | 0.002056 | 0.00006358 | 32.34 | 0x47...8156 | |
| 08/25/2026 | 9:09:49 PM | buy | $1.53 | $0.04398 | 0.002234 | 0.0000639 | 34.96 | 0xa2...5031 | |
| 08/25/2026 | 12:03:18 PM | buy | $1.4 | $0.04469 | 0.002013 | 0.0000639 | 31.51 | 0x90...f90c | |
| 08/25/2026 | 9:05:46 AM | buy | $1.43 | $0.04477 | 0.002052 | 0.00006389 | 32.11 | 0xa9...7f4d | |
| 08/25/2026 | 2:21:12 AM | sell | $1.46 | $0.0455 | 0.002051 | 0.00006357 | 32.26 | 0x7c...bc52 | |
| 08/24/2026 | 3:17:57 PM | sell | $1.21 | $0.04497 | 0.00171 | 0.00006358 | 26.9 | 0xf9...0978 | |
| 08/23/2026 | 9:19:32 PM | sell | $1.4 | $0.04484 | 0.001998 | 0.00006358 | 31.42 | 0x63...df22 | |
| 08/23/2026 | 1:41:10 PM | sell | $1.1 | $0.04441 | 0.001586 | 0.00006359 | 24.94 | 0x7d...801b | |
| 08/23/2026 | 11:31:02 AM | sell | $1.06 | $0.04401 | 0.001537 | 0.00006359 | 24.18 | 0x21...b12a | |
| 08/22/2026 | 5:54:13 PM | sell | $0.8425 | $0.04432 | 0.001208 | 0.00006359 | 19 | 0xe2...9b55 | |
| 08/22/2026 | 10:23:07 AM | buy | $1.36 | $0.04376 | 0.001997 | 0.0000639 | 31.25 | 0xe8...bb8d | |
| 08/22/2026 | 10:06:48 AM | buy | $1.52 | $0.04425 | 0.002202 | 0.0000639 | 34.45 | 0xb4...6942 | |
| 08/22/2026 | 7:45:37 AM | sell | $1.14 | $0.04491 | 0.001626 | 0.00006358 | 25.58 | 0x7f...21d4 | |
| 08/22/2026 | 5:22:40 AM | buy | $1.83 | $0.04433 | 0.002646 | 0.0000639 | 41.41 | 0xa3...bcbc | |
| 08/22/2026 | 5:13:09 AM | buy | $3.2 | $0.04475 | 0.004571 | 0.00006389 | 71.54 | 0xa5...d415 | |
| 08/22/2026 | 4:44:18 AM | sell | $1.42 | $0.04605 | 0.00197 | 0.00006357 | 30.99 | 0xe8...66f4 | |
| 08/22/2026 | 3:28:07 AM | sell | $1.63 | $0.04557 | 0.002283 | 0.00006357 | 35.9 | 0xbc...953c | |
| 08/22/2026 | 2:51:55 AM | sell | $1.47 | $0.04512 | 0.002077 | 0.00006358 | 32.67 | 0x64...2753 | |
| 08/22/2026 | 2:44:42 AM | sell | $1.53 | $0.04475 | 0.002185 | 0.00006358 | 34.36 | 0x16...d03a | |
| 08/22/2026 | 2:25:55 AM | sell | $1.42 | $0.04437 | 0.002042 | 0.00006359 | 32.11 | 0xc2...222a |