Info about FNG-WBNB pair
- Pooled FNG:
- 934,147.42
- Pooled WBNB:
- $59.61
FNG/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of FNG token on DEX PancakeSwap is $0.03881. FNG price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.97. FNG token contract is 0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5 with a market cap $38,819.87. The liquidity pool contract is 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 with total value locked (TVL) of $72,707.37. The FNG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FNG/WBNB now?
The current liquidity of FNG/WBNB with the contract address 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 is $72,707.37.
How many transactions are there in the FNG/WBNB pool in the last 24 hours?
The total transactions of FNG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FNG/WBNB pool in the last 24 hours?
FNG/WBNB pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 FNG to WBNB?
The exchange rate of 1 FNG to WBNB is 0.00006366, captured at 4:35 AM UTC.
How much is 1 FNG in dollars?
The price of converting 1 FNG to USD is $0.03881 today.
FNG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:23:13 PM | sell | $0.6798 | $0.03881 | 0.001114 | 0.00006366 | 17.51 | 0xd7...1f42 | |
| 08/08/2026 | 2:28:41 PM | sell | $1.28 | $0.03863 | 0.002119 | 0.00006366 | 33.28 | 0x73...5dfd | |
| 08/08/2026 | 2:21:30 PM | sell | $1.3 | $0.03832 | 0.002163 | 0.00006366 | 33.97 | 0x35...bd27 | |
| 08/08/2026 | 11:52:07 AM | sell | $0.579 | $0.03795 | 0.0009713 | 0.00006367 | 15.25 | 0xc9...aefa | |
| 08/07/2026 | 4:59:12 AM | buy | $1.18 | $0.0376 | 0.00202 | 0.00006399 | 31.56 | 0x63...afe9 | |
| 08/06/2026 | 1:39:37 PM | buy | $0.629 | $0.03792 | 0.001061 | 0.00006398 | 16.58 | 0xb6...d0dc | |
| 08/05/2026 | 10:16:33 PM | buy | $0.8202 | $0.03807 | 0.001378 | 0.00006398 | 21.54 | 0x30...8072 | |
| 08/05/2026 | 2:02:09 AM | sell | $1.36 | $0.03848 | 0.002263 | 0.00006366 | 35.55 | 0x5e...4425 | |
| 08/05/2026 | 12:35:58 AM | sell | $1.64 | $0.03826 | 0.002743 | 0.00006367 | 43.08 | 0x6d...246b | |
| 08/03/2026 | 4:45:42 PM | sell | $0.7789 | $0.03773 | 0.001314 | 0.00006367 | 20.64 | 0x39...322d | |
| 08/02/2026 | 6:45:44 PM | sell | $0.7685 | $0.03754 | 0.001303 | 0.00006367 | 20.46 | 0x24...d334 | |
| 08/02/2026 | 4:32:42 PM | sell | $0.6208 | $0.03738 | 0.001057 | 0.00006368 | 16.6 | 0xb5...6c9d | |
| 08/02/2026 | 4:38:03 AM | sell | $0.8585 | $0.03726 | 0.001467 | 0.00006368 | 23.04 | 0x6d...b341 | |
| 08/02/2026 | 12:46:07 AM | buy | $0.5519 | $0.03677 | 0.0009605 | 0.000064 | 15 | 0x7f...daad | |
| 08/01/2026 | 5:49:06 PM | buy | $0.6403 | $0.03693 | 0.001109 | 0.000064 | 17.33 | 0x25...7df3 | |
| 08/01/2026 | 12:40:26 PM | buy | $0.292 | $0.03708 | 0.000504 | 0.000064 | 7.87 | 0x8c...6a67 | |
| 08/01/2026 | 11:07:48 AM | buy | $1.22 | $0.03716 | 0.002112 | 0.00006399 | 33 | 0xdd...c79a | |
| 07/31/2026 | 3:13:28 PM | buy | $0.9211 | $0.03744 | 0.001574 | 0.00006399 | 24.6 | 0x3f...c8ae | |
| 07/30/2026 | 5:48:41 PM | sell | $1.23 | $0.03793 | 0.002069 | 0.00006367 | 32.49 | 0xe9...1cbc | |
| 07/30/2026 | 3:55:58 PM | sell | $1.03 | $0.03761 | 0.001757 | 0.00006367 | 27.6 | 0x18...e885 |