WhatToFarm
/
12 Swap

Info about FNG-WBNB pair

Price USD
$0.0445
Price
0.0000642 WBNB
TVL
$83,001.11
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0.50%
24h
2.42%
Share
TXNS
6
Buys
0
Sells
6
Volume
5
Telegram price alerts
Pair:
0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3
FNG:
0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FNG:
930,093.99
Pooled WBNB:
$59.86

FNG/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of FNG token on DEX PancakeSwap is $0.0445. FNG price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.14. FNG token contract is 0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5 with a market cap $44,619.74. The liquidity pool contract is 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 with total value locked (TVL) of $83,001.11. The FNG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FNG/WBNB with the contract address 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 is $83,001.11.

The total transactions of FNG/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

FNG/WBNB pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 FNG to WBNB is 0.0000642, captured at 8:27 AM UTC.

The price of converting 1 FNG to USD is $0.0445 today.

FNG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20255:37:52 AMsell$1.05$0.04450.001520.000064223.680xed...a5fa
07/11/20251:37:10 AMsell$0.8367$0.044280.0012130.0000642118.890x07...6b90
07/10/202510:48:04 PMsell$0.7209$0.044030.0010510.0000642116.370x76...4d1a
07/10/20259:28:16 PMsell$1.12$0.043850.0016420.0000642125.580x44...1fb6
07/10/20259:18:01 PMsell$0.7101$0.043540.0010470.0000642216.30x79...c7ff
07/10/20256:30:54 PMsell$0.6997$0.043450.0010340.0000642216.10x00...7e0b
07/10/20255:00:53 AMsell$0.3881$0.04310.00057820.0000642290x19...c5b0
07/10/20252:44:35 AMsell$0.2023$0.042980.00030220.000064224.70x4c...d5cf
07/09/202510:28:19 PMsell$0.2887$0.042910.0004320.000064226.720xe9...2dcb
07/09/20257:39:12 PMsell$1.01$0.042850.0015260.0000642223.760x1a...3ef3
07/06/20259:36:57 PMbuy$0.003943$0.042810.0559460.000064550.092110xdf...1174
07/06/20256:00:56 PMsell$0.1576$0.04250.00023810.000064233.70x98...8ddb
07/06/20253:37:57 PMsell$0.2263$0.04250.0003420.000064235.320x5e...df0c
07/06/20252:39:23 PMsell$0.2768$0.042450.00041880.000064236.520xc2...5963
07/06/20252:08:33 PMsell$0.4002$0.042450.00060560.000064239.420x31...59bf
07/04/20256:42:03 PMbuy$0.2316$0.04210.00035520.000064555.50xdd...287f
07/04/20254:18:37 PMbuy$0.4218$0.042140.00064610.00006455100x4e...4087
07/04/20252:23:55 PMbuy$0.7015$0.042280.0010710.0000645516.590x13...3880
07/02/20255:05:42 PMsell$0.6726$0.042750.001010.0000642315.730xc7...7fed
07/02/20253:34:07 PMsell$0.6058$0.04240.00091760.0000642314.280x74...0858