WhatToFarm
/
Get started
12 Swap

Info about FNG-WBNB pair

Price USD
$0.03881
Price
0.00006366 WBNB
TVL
$72,707.36
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3
FNG:
0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FNG:
934,147.42
Pooled WBNB:
$59.61

FNG/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of FNG token on DEX PancakeSwap is $0.03881. FNG price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.97. FNG token contract is 0x8918Bb91882CE41D9D9892246E4B56e4571a9fd5 with a market cap $38,819.87. The liquidity pool contract is 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 with total value locked (TVL) of $72,707.37. The FNG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FNG/WBNB with the contract address 0x3407e13D31B11769C0C6Cca38037d2B388aE4Ae3 is $72,707.37.

The total transactions of FNG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FNG/WBNB pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 FNG to WBNB is 0.00006366, captured at 4:35 AM UTC.

The price of converting 1 FNG to USD is $0.03881 today.

FNG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:23:13 PMsell$0.6798$0.038810.0011140.0000636617.51
0x7F3...3aC7
0xd7...1f42
08/08/20262:28:41 PMsell$1.28$0.038630.0021190.0000636633.28
0x22F...69F7
0x73...5dfd
08/08/20262:21:30 PMsell$1.3$0.038320.0021630.0000636633.97
0xEEd...c1e6
0x35...bd27
08/08/202611:52:07 AMsell$0.579$0.037950.00097130.0000636715.25
0xd0E...3042
0xc9...aefa
08/07/20264:59:12 AMbuy$1.18$0.03760.002020.0000639931.56
0x8f5...10CA
0x63...afe9
08/06/20261:39:37 PMbuy$0.629$0.037920.0010610.0000639816.58
0x8f5...10CA
0xb6...d0dc
08/05/202610:16:33 PMbuy$0.8202$0.038070.0013780.0000639821.54
0x8f5...10CA
0x30...8072
08/05/20262:02:09 AMsell$1.36$0.038480.0022630.0000636635.55
0xF73...4E14
0x5e...4425
08/05/202612:35:58 AMsell$1.64$0.038260.0027430.0000636743.08
0xF63...8e66
0x6d...246b
08/03/20264:45:42 PMsell$0.7789$0.037730.0013140.0000636720.64
0x8f5...10CA
0x39...322d
08/02/20266:45:44 PMsell$0.7685$0.037540.0013030.0000636720.46
0xd0E...3042
0x24...d334
08/02/20264:32:42 PMsell$0.6208$0.037380.0010570.0000636816.6
0x8f5...10CA
0xb5...6c9d
08/02/20264:38:03 AMsell$0.8585$0.037260.0014670.0000636823.04
0xd0E...3042
0x6d...b341
08/02/202612:46:07 AMbuy$0.5519$0.036770.00096050.00006415
0xd0E...3042
0x7f...daad
08/01/20265:49:06 PMbuy$0.6403$0.036930.0011090.00006417.33
0xd0E...3042
0x25...7df3
08/01/202612:40:26 PMbuy$0.292$0.037080.0005040.0000647.87
0x8a5...1038
0x8c...6a67
08/01/202611:07:48 AMbuy$1.22$0.037160.0021120.0000639933
0x8f5...10CA
0xdd...c79a
07/31/20263:13:28 PMbuy$0.9211$0.037440.0015740.0000639924.6
0xd0E...3042
0x3f...c8ae
07/30/20265:48:41 PMsell$1.23$0.037930.0020690.0000636732.49
0xb6E...64e4
0xe9...1cbc
07/30/20263:55:58 PMsell$1.03$0.037610.0017570.0000636727.6
0x1d6...8B41
0x18...e885