- WhatToFarm
- BNB Chain
- PancakeSwap
- FMUSK-WBNB LPs
Info about FMUSK-WBNB pair
- Pooled FMUSK:
- 10,982.16T
- Pooled WBNB:
- $0.3005
FMUSK/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of FMUSK token on DEX PancakeSwap is $0.000000000000006802. FMUSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FMUSK token contract is 0x24aa95D59D93bDB5Bb44dEC735881588f34d9ACc with a market cap $3,401.47. The liquidity pool contract is 0xA0Eaa6d663322870BA63C0862AABA59CdCC6d6Bb with total value locked (TVL) of $149.42. The FMUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FMUSK/WBNB now?
The current liquidity of FMUSK/WBNB with the contract address 0xA0Eaa6d663322870BA63C0862AABA59CdCC6d6Bb is $149.42.
How many transactions are there in the FMUSK/WBNB pool in the last 24 hours?
The total transactions of FMUSK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FMUSK/WBNB pool in the last 24 hours?
FMUSK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FMUSK to WBNB?
The exchange rate of 1 FMUSK to WBNB is 0.00000000000000002736, captured at 3:29 AM UTC.
How much is 1 FMUSK in dollars?
The price of converting 1 FMUSK to USD is $0.000000000000006802 today.
FMUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2023 | 10:32:07 AM | sell | $3,066.39 | $0.0146802 | 12.33 | 0.0162736 | 10,721.59T | 0xbd...b927 | |
| 06/11/2023 | 7:16:47 AM | sell | $221.59 | $0.0101148 | 0.9352 | 0.0134848 | 18T | 0x26...e35a | |
| 06/10/2023 | 6:22:09 PM | sell | $0.117 | $0.0101327 | 0.0004922 | 0.013558 | 8.82B | 0x3c...5eaa | |
| 06/10/2023 | 4:28:37 PM | sell | $0.116 | $0.0101309 | 0.0004948 | 0.013558 | 8.87B | 0xc8...e17b | |
| 06/10/2023 | 8:50:20 AM | sell | $231.28 | $0.0101335 | 0.9688 | 0.0135595 | 16.2T | 0x0b...c0fd | |
| 05/31/2023 | 2:09:26 PM | sell | $282.51 | $0.0101972 | 0.9198 | 0.0136423 | 13.5T | 0xc9...bcbc | |
| 05/17/2023 | 2:57:28 AM | sell | $257.6 | $0.0102269 | 0.8243 | 0.0137263 | 10.8T | 0xaf...c49d | |
| 05/12/2023 | 11:19:04 PM | buy | $0.615 | $0.0102484 | 0.002 | 0.013808 | 24.74B | 0x9e...b932 | |
| 05/12/2023 | 11:31:33 AM | sell | $1.07 | $0.0102458 | 0.003528 | 0.013804 | 43.89B | 0xcf...86da | |
| 04/22/2023 | 1:33:47 PM | sell | $4.48 | $0.0102637 | 0.01368 | 0.013805 | 170.03B | 0x5a...a1a1 | |
| 04/18/2023 | 1:40:15 PM | sell | $11.71 | $0.0102781 | 0.034 | 0.013807 | 421.28B | 0xc6...08bf | |
| 03/05/2023 | 10:38:19 AM | buy | $2.9 | $0.0102362 | 0.01 | 0.013812 | 123.1B | - | 0x9a...1f20 |
| 03/05/2023 | 10:27:19 AM | sell | $23.45 | $0.0102361 | 0.08063 | 0.013812 | 993.33B | - | 0x10...e5d1 |
| 02/28/2023 | 4:41:21 PM | sell | $359.39 | $0.0102489 | 1.18 | 0.0138178 | 13.5T | - | 0xef...1f9b |
| 02/28/2023 | 5:40:08 AM | sell | $33.57 | $0.0102871 | 0.1103 | 0.013944 | 1.17T | - | 0x1d...c65d |
| 02/26/2023 | 3:23:27 PM | buy | $199.41 | $0.0102791 | 0.6564 | 0.013919 | 7.14T | - | 0x97...54bb |
| 02/26/2023 | 1:13:25 AM | sell | $8.37 | $0.0102659 | 0.02778 | 0.013882 | 315.03B | - | 0x5a...3353 |
| 02/20/2023 | 1:49:25 AM | sell | $608.79 | $0.0102765 | 1.94 | 0.0138855 | 19.8T | - | 0x9c...e862 |
| 02/12/2023 | 6:59:35 PM | sell | $0.8412 | $0.0103499 | 0.002636 | 0.0121097 | 24.04B | - | 0x5c...4575 |
| 01/29/2023 | 8:22:53 PM | sell | $13.61 | $0.0103491 | 0.04287 | 0.01211 | 389.92B | - | 0xd2...7eb8 |