- WhatToFarm
- BNB Chain
- PancakeSwap
- FM-WBNB LPs
Info about FM-WBNB pair
- Pooled FM:
- 150,563.52T
- Pooled WBNB:
- $0.091407
FM/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of FM token on DEX PancakeSwap is $0.274. FM price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $40,058.61. FM token contract is 0x0298a4fe8C58B625ceC6Df488b92F89170e74728 with a market cap $287,697.57. The liquidity pool contract is 0x0Cc981176e67fcd2b4234a0c4ed5C5B9Fb4B68D2 with total value locked (TVL) of $1.00. The FM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FM/WBNB now?
The current liquidity of FM/WBNB with the contract address 0x0Cc981176e67fcd2b4234a0c4ed5C5B9Fb4B68D2 is $1.00.
How many transactions are there in the FM/WBNB pool in the last 24 hours?
The total transactions of FM/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FM/WBNB pool in the last 24 hours?
FM/WBNB pool has a trading volume of $40,058.61 in the last 24 hours.
What is the exchange rate of 1 FM to WBNB?
The exchange rate of 1 FM to WBNB is 0.000462, captured at 4:07 AM UTC.
How much is 1 FM in dollars?
The price of converting 1 FM to USD is $0.274 today.
FM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:28:10 AM | buy | $2,994.81 | $0.274 | 5.05 | 0.000462 | 10,929.6 | 0x0a...8e3a | |
| 04/19/2025 | 12:26:55 AM | buy | $4,375.94 | $0.2596 | 7.38 | 0.0004379 | 18,209.69 | 0xba...c70d | |
| 04/19/2025 | 12:25:55 AM | buy | $1,494.22 | $0.2155 | 2.52 | 0.0003635 | 6,931.33 | 0xed...128e | |
| 04/19/2025 | 12:24:43 AM | buy | $2,881.71 | $0.2089 | 4.86 | 0.0003523 | 14,580.43 | 0x4b...f554 | |
| 04/19/2025 | 12:23:28 AM | buy | $1,417.14 | $0.181 | 2.39 | 0.0003053 | 7,828.15 | 0x51...d16a | |
| 04/19/2025 | 12:22:16 AM | buy | $1,381.49 | $0.1705 | 2.33 | 0.0002875 | 8,101.59 | 0x08...937f | |
| 04/19/2025 | 12:21:13 AM | buy | $373.53 | $0.1641 | 0.63 | 0.0002768 | 2,275.8 | 0x4c...74f4 | |
| 04/19/2025 | 12:19:58 AM | buy | $2,430.84 | $0.1623 | 4.1 | 0.0002738 | 15,785.88 | 0x27...8582 | |
| 04/19/2025 | 12:19:55 AM | buy | $1.18 | $0.1623 | 0.002 | 0.0002738 | 8.13 | 0x20...8793 | |
| 04/19/2025 | 12:19:04 AM | buy | $1,043.48 | $0.1421 | 1.76 | 0.0002396 | 7,342.6 | 0x71...3795 | |
| 04/19/2025 | 12:18:58 AM | buy | $0.2956 | $0.1386 | 0.0004985 | 0.0002338 | 2.13 | 0xb2...85a5 | |
| 04/19/2025 | 12:17:58 AM | buy | $1,719.86 | $0.1329 | 2.9 | 0.0002241 | 12,937.53 | 0x3d...027b | |
| 04/19/2025 | 12:17:16 AM | sell | $1,565.97 | $0.1318 | 2.64 | 0.0002222 | 11,880.66 | 0x82...f5c7 | |
| 04/19/2025 | 12:16:13 AM | buy | $1,796.96 | $0.1317 | 3.03 | 0.000222 | 13,644.19 | 0xfa...37a3 | |
| 04/19/2025 | 12:15:16 AM | buy | $1,008.24 | $0.1227 | 1.7 | 0.000207 | 8,210.75 | 0xb2...9c95 | |
| 04/19/2025 | 12:14:04 AM | buy | $296.54 | $0.1187 | 0.5 | 0.0002002 | 2,497.05 | 0xfa...7d11 | |
| 04/19/2025 | 12:12:58 AM | buy | $1,832.62 | $0.1122 | 3.09 | 0.0001891 | 16,332.63 | 0x10...edf7 | |
| 04/19/2025 | 12:12:01 AM | buy | $818.45 | $0.1044 | 1.38 | 0.0001761 | 7,835.79 | 0x87...ec76 | |
| 04/19/2025 | 12:10:55 AM | buy | $3,368.76 | $0.1018 | 5.68 | 0.0001717 | 36,433.95 | 0x43...8762 | |
| 04/19/2025 | 12:10:13 AM | buy | $2.01 | $0.08373 | 0.003399 | 0.0001411 | 24.07 | 0x1a...a8d0 |