WhatToFarm
/
Get started
12 Swap

Info about FLY-WBNB pair

Price USD
$0.0003246
Price
0.064528 WBNB
TVL
$60,141.57
MKT CAP
$324.6K
5m
-9.02%
1h
-11.69%
4h
39.43%
24h
39.43%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x099f32198ebD1dB096fBAe6461e2F340458C1Dda
FLY:
0x23791AA3B031659B593cF141a2Bc76B0ad657777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLY:
92.38M
Pooled WBNB:
$41.95

FLY/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of FLY token on DEX PancakeSwap is $0.0003246. FLY price is up 39.43% in the last 24 hours. The trading history for the last 24 hours contains 11694 trades with trading volume of $2,007,106.75. FLY token contract is 0x23791AA3B031659B593cF141a2Bc76B0ad657777 with a market cap $324,625.95. The liquidity pool contract is 0x099f32198ebD1dB096fBAe6461e2F340458C1Dda with total value locked (TVL) of $60,141.58. The FLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLY/WBNB with the contract address 0x099f32198ebD1dB096fBAe6461e2F340458C1Dda is $60,141.58.

The total transactions of FLY/WBNB is 11694 in the last 24 hours, 6260 of which are buy transactions, and 5434 are sales transactions.

FLY/WBNB pool has a trading volume of $2,007,106.75 in the last 24 hours.

The exchange rate of 1 FLY to WBNB is 0.0000004528, captured at 8:49 AM UTC.

The price of converting 1 FLY to USD is $0.0003246 today.

FLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20268:49:33 AMsell$14.29$0.00032460.019940.06452944,031.36
0x433...9369
0x68...204d
09/15/20268:49:24 AMbuy$171.17$0.00032460.23880.064528527,294.81
0xb64...c23f
0x20...3fdb
09/15/20268:49:13 AMsell$28.81$0.00032140.04020.06448489,635.96
0x15F...9379
0xff...bf2c
09/15/20268:48:21 AMsell$3.41$0.00032180.0047590.06448910,600.1
0x433...15e5
0xe8...b2fe
09/15/20268:48:17 AMbuy$18.9$0.00032330.026370.06450958,477.84
0xabb...cd10
0x6e...f8ee
09/15/20268:48:08 AMsell$9.81$0.00032160.013690.06448630,524.46
0x433...dF9B
0xe4...6359
09/15/20268:47:44 AMbuy$85.58$0.00032440.11940.064526263,794.76
0xA94...0892
0x75...a10f
09/15/20268:47:58 AMsell$96.36$0.00032260.13440.064502298,609.03
0xA1b...91CC
0xc5...5458
09/15/20268:47:41 AMsell$229.43$0.00032430.320.064525707,312.72
0x722...92A3
0xe9...8cbe
09/15/20268:47:31 AMbuy$85.09$0.00032740.11870.064569259,843.15
0xA94...0892
0x02...8d22
09/15/20268:47:13 AMbuy$99.75$0.00032740.13910.064568304,672.01
0xA1b...91CC
0x30...d2d2
09/15/20268:47:15 AMsell$88.17$0.00032580.1230.064547270,552.78
0xA1A...8034
0xc3...7048
09/15/20268:47:06 AMsell$3.11$0.00032470.0043490.0645319,598.85
0xe99...C60F
0xee...cddc
09/15/20268:46:53 AMsell$139.63$0.00032560.17720.064543428,824.63
0xf71...Fe34
0x41...0949
09/15/20268:46:53 AMsell$3.12$0.00032560.003950.0645439,601.01
0xf71...Fe34
0x41...0949
09/15/20268:47:01 AMbuy$1,420.9$0.0003111.980.0643394.57M
0xA2e...0e27
0xcb...ce87
09/15/20268:46:44 AMbuy$54.23$0.00032560.069370.064543166,558.9
0x523...E526
0xaf...35a0
09/15/20268:46:40 AMbuy$27.54$0.00029760.038440.06415492,540.54
0xa67...3FBb
0x75...2d63
09/15/20268:46:21 AMbuy$79.75$0.00028890.11120.064031276,046.1
0xA1A...8034
0xa5...e703
09/15/20268:46:14 AMbuy$82.19$0.00028720.11460.064008286,120.5
0xbf2...B611
0x4c...70a9