- WhatToFarm
- BNB Chain
- PancakeSwap
- FLY-WBNB LPs
Info about FLY-WBNB pair
- Pooled FLY:
- 19.75B
- Pooled WBNB:
- $143.82
FLY/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of FLY token on DEX PancakeSwap is $0.000004618. FLY price is up 2,398% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $6,576,714.64. FLY token contract is 0xf702DC3d074C0B17B1715404eC64fE53cdf92066 with a market cap $461,829.85. The liquidity pool contract is 0x7f11edcE725Df4438738147D78c684278861bC9e with total value locked (TVL) of $182,389.62. The FLY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLY/WBNB now?
The current liquidity of FLY/WBNB with the contract address 0x7f11edcE725Df4438738147D78c684278861bC9e is $182,389.62.
How many transactions are there in the FLY/WBNB pool in the last 24 hours?
The total transactions of FLY/WBNB is 266 in the last 24 hours, 129 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the FLY/WBNB pool in the last 24 hours?
FLY/WBNB pool has a trading volume of $6,576,714.64 in the last 24 hours.
What is the exchange rate of 1 FLY to WBNB?
The exchange rate of 1 FLY to WBNB is 0.000000007283, captured at 2:47 AM UTC.
How much is 1 FLY in dollars?
The price of converting 1 FLY to USD is $0.000004618 today.
FLY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:44:00 AM | buy | $7,369.21 | $0.054618 | 11.62 | 0.087283 | 1.73B | 0x8c...87fd | |
| 06/06/2025 | 2:42:59 AM | sell | $4,607.99 | $0.054107 | 7.26 | 0.086478 | 1.12B | 0xba...e43f | |
| 06/06/2025 | 2:41:56 AM | sell | $4,936.13 | $0.054344 | 7.78 | 0.086851 | 1.08B | 0xa7...f389 | |
| 06/06/2025 | 2:40:42 AM | sell | $6,224.27 | $0.054843 | 9.81 | 0.087638 | 1.21B | 0x58...32e0 | |
| 06/06/2025 | 2:39:39 AM | buy | $2,195.8 | $0.055403 | 3.46 | 0.088522 | 406.36M | 0xe9...57a7 | |
| 06/06/2025 | 2:38:36 AM | sell | $4,332.9 | $0.055492 | 6.83 | 0.088662 | 788.82M | 0xe5...1e58 | |
| 06/06/2025 | 2:36:27 AM | buy | $18,560.06 | $0.056191 | 29.27 | 0.089765 | 3.63B | 0x10...b1a9 | |
| 06/06/2025 | 2:35:24 AM | sell | $1,536.1 | $0.054271 | 2.42 | 0.086736 | 359.63M | 0x5f...a0d0 | |
| 06/06/2025 | 2:34:08 AM | buy | $816.43 | $0.054328 | 1.28 | 0.086826 | 188.63M | 0x7d...ae83 | |
| 06/06/2025 | 2:33:05 AM | buy | $1,488.04 | $0.054215 | 2.34 | 0.086648 | 352.98M | 0xdf...fe6d | |
| 06/06/2025 | 2:32:00 AM | sell | $6,107.38 | $0.054133 | 9.63 | 0.086519 | 1.38B | 0x50...aaa7 | |
| 06/06/2025 | 2:30:57 AM | sell | $6,337 | $0.054741 | 9.99 | 0.087477 | 1.25B | 0x2e...3321 | |
| 06/06/2025 | 2:29:53 AM | buy | $13,638.12 | $0.055415 | 21.5 | 0.08854 | 2.92B | 0x5e...e7c4 | |
| 06/06/2025 | 2:28:51 AM | sell | $2,433.3 | $0.054128 | 3.83 | 0.08651 | 589.44M | 0x74...bc0c | |
| 06/06/2025 | 2:27:42 AM | sell | $2,393.82 | $0.054362 | 3.77 | 0.08688 | 548.69M | 0xd4...90c4 | |
| 06/06/2025 | 2:26:36 AM | buy | $4,784.37 | $0.054493 | 7.54 | 0.087086 | 1.12B | 0x61...84fb | |
| 06/06/2025 | 2:25:35 AM | buy | $4,142.69 | $0.05384 | 6.53 | 0.086056 | 1.08B | 0xef...68ef | |
| 06/06/2025 | 2:24:24 AM | buy | $4,184.15 | $0.053644 | 6.59 | 0.085747 | 1.21B | 0x2e...0994 | |
| 06/06/2025 | 2:23:20 AM | sell | $2,933.02 | $0.053394 | 4.62 | 0.085354 | 863.93M | 0x9f...1d0f | |
| 06/06/2025 | 2:22:15 AM | sell | $3,043.86 | $0.053659 | 4.8 | 0.085771 | 831.71M | 0xf8...49d6 |