WhatToFarm
/
Get started
12 Swap

Info about FLY-WBNB pair

Price USD
$0.051328
Price
0.082093 WBNB
TVL
$202,177.91
MKT CAP
$1.3M
5m
6.60%
1h
109%
4h
13,495%
24h
13,495%
Share
TXNS
179
Buys
97
Sells
82
Volume
425K
Telegram price alerts
Pair:
0x7e60DbED24064dA5206F3787a88ca5D8b35533B4
FLY:
0x192a8f134A39518c44a920DE7B7C375dFf807cC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLY:
77.21B
Pooled WBNB:
$159.35

FLY/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of FLY token on DEX PancakeSwap is $0.000001328. FLY price is up 13,495% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $425,228.09. FLY token contract is 0x192a8f134A39518c44a920DE7B7C375dFf807cC0 with a market cap $1,309,215.24. The liquidity pool contract is 0x7e60DbED24064dA5206F3787a88ca5D8b35533B4 with total value locked (TVL) of $202,177.92. The FLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLY/WBNB with the contract address 0x7e60DbED24064dA5206F3787a88ca5D8b35533B4 is $202,177.92.

The total transactions of FLY/WBNB is 179 in the last 24 hours, 97 of which are buy transactions, and 82 are sales transactions.

FLY/WBNB pool has a trading volume of $425,228.09 in the last 24 hours.

The exchange rate of 1 FLY to WBNB is 0.000000002093, captured at 12:01 AM UTC.

The price of converting 1 FLY to USD is $0.000001328 today.

FLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202511:59:29 PMsell$1,714.32$0.0513282.70.0820931.29B
0x478...BD2a
0x73...8a91
06/05/202511:58:26 PMsell$1,564.39$0.0513712.460.0821611.14B
0xeFC...73f8
0x5c...7fe1
06/05/202511:57:24 PMbuy$2,848.9$0.0513614.490.0821452.09B
0xAE5...049A
0xb3...79b6
06/05/202511:56:23 PMsell$1,695.87$0.0513392.670.0821111.27B
0x249...19c5
0x5e...f125
06/05/202511:55:21 PMbuy$3,232.53$0.0513265.090.0820892.44B
0x693...5856
0x0f...1a28
06/05/202511:54:20 PMbuy$3,381.08$0.0512415.320.0819562.72B
0xCD9...010B
0x88...a3af
06/05/202511:53:17 PMsell$4,248.87$0.0512456.690.0819633.41B
0x43F...5f95
0x98...d38c
06/05/202511:52:17 PMbuy$3,237.03$0.0512655.10.0819942.56B
0x200...deE9
0x72...c940
06/05/202511:51:17 PMbuy$3,206.64$0.0511845.050.0818662.71B
0x780...2898
0x1f...95c1
06/05/202511:50:18 PMbuy$3,832.06$0.0510996.030.0817323.49B
0x27F...bE5A
0xd2...9e42
06/05/202511:49:18 PMsell$1,594.05$0.0510682.510.0816831.49B
0xf2E...75ec
0xe5...cc66
06/05/202511:48:18 PMsell$2,586.08$0.0511174.070.081762.31B
0x7b8...7052
0x66...cc8f
06/05/202511:47:15 PMbuy$640.14$0.05114610.081807558.24M
0xBaE...bbB2
0xd4...9716
06/05/202511:46:17 PMsell$957.41$0.0511441.50.081804836.27M
0xecf...F3Fd
0x2b...1cec
06/05/202511:45:15 PMsell$2,596.41$0.0511884.090.0818722.19B
0xA2e...1FE6
0xf7...35d0
06/05/202511:44:11 PMbuy$3,236.37$0.0511865.090.0818692.73B
0x2c0...3a1b
0xde...7197
06/05/202511:43:11 PMbuy$1,324.78$0.051132.080.0817821.17B
0x218...52db
0x30...54c2
06/05/202511:42:08 PMsell$990.51$0.0511211.560.081766883.26M
0xa25...9368
0xa9...9423
06/05/202511:41:06 PMsell$908.83$0.0511441.430.081803793.96M
0xa3F...67F5
0x25...8c98
06/05/202511:40:03 PMsell$1,093.66$0.0511691.720.081841935.38M
0x082...4AE6
0xdd...e7c2