WhatToFarm
/
Get started
12 Swap

Info about FLY-WBNB pair

Price USD
$0.001105
Price
0.051724 WBNB
TVL
$39,373.78
MKT CAP
$1.1M
5m
2.21%
1h
43.75%
4h
261%
24h
2,029%
Share
TXNS
63
Buys
63
Sells
0
Volume
36K
Telegram price alerts
Pair:
0xF340FFAa04fCbddc552E1C774B0e9BAFEc52f24d
FLY:
0x639E1603D1AC50F11AdD731E6f897Dd5852aD05D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLY:
17.71M
Pooled WBNB:
$30.69

FLY/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of FLY token on DEX PancakeSwap is $0.001105. FLY price is up 2,029% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $36,258.87. FLY token contract is 0x639E1603D1AC50F11AdD731E6f897Dd5852aD05D with a market cap $1,111,316.99. The liquidity pool contract is 0xF340FFAa04fCbddc552E1C774B0e9BAFEc52f24d with total value locked (TVL) of $39,373.79. The FLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLY/WBNB with the contract address 0xF340FFAa04fCbddc552E1C774B0e9BAFEc52f24d is $39,373.79.

The total transactions of FLY/WBNB is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.

FLY/WBNB pool has a trading volume of $36,258.87 in the last 24 hours.

The exchange rate of 1 FLY to WBNB is 0.000001724, captured at 3:00 PM UTC.

The price of converting 1 FLY to USD is $0.001105 today.

FLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20252:56:57 PMbuy$146.96$0.0011050.22910.051724132,906.64
0x05B...ab36
0x06...faa2
05/17/20252:51:33 PMbuy$272.11$0.0010810.42440.051687251,523.12
0xAA3...Fe54
0xf2...be30
05/17/20252:41:38 PMbuy$740.38$0.0010251.150.051599722,271.13
0xaB2...d730
0x9e...fe0c
05/17/20252:37:29 PMbuy$219.1$0.0009740.34190.05152224,941.67
0x11A...884E
0xc9...fe4f
05/17/20252:29:44 PMbuy$86.2$0.00095760.13450.05149590,014.68
0x980...6BE2
0x72...3220
05/17/20252:24:52 PMbuy$52.23$0.00094970.081620.05148355,002.93
0xe23...1C0E
0xd3...75ff
05/17/20252:19:44 PMbuy$331.59$0.00092930.51830.051452356,804.32
0xB0d...96bd
0xba...6b55
05/17/20252:13:29 PMbuy$1,670.7$0.00086852.610.0513581.92M
0x9Be...1064
0x72...cc0d
05/17/20252:06:10 PMbuy$494.36$0.00081450.77410.051275606,913.68
0xA61...3186
0x68...3d60
05/17/20252:02:01 PMbuy$137.38$0.00079930.21510.051251171,884.88
0x26C...1D3D
0x4c...f91a
05/17/20251:56:59 PMbuy$1,110.46$0.00076921.730.0512041.44M
0xB0d...96bd
0x28...ac7d
05/17/20251:50:55 PMbuy$751.18$0.0007261.170.0511361.03M
0xaB2...d730
0x54...b3c2
05/17/20251:44:40 PMbuy$76.46$0.00070840.11950.051107107,933.92
0x11A...884E
0x90...704a
05/17/20251:39:50 PMbuy$857.73$0.00068751.330.0510741.25M
0xB0d...96bd
0x74...45c6
05/17/20251:35:31 PMbuy$413.28$0.00066020.64490.05103625,956.07
0x0f1...0D0f
0x9e...564e
05/17/20251:01:20 PMbuy$1,174.06$0.00062631.830.0697641.87M
0xd83...c5E7
0xce...c745
05/17/202512:54:31 PMbuy$25.76$0.00060120.040160.06937442,846.41
0x0f1...0D0f
0x54...6116
05/17/202512:49:59 PMbuy$2,209.66$0.00059923.440.0693423.98M
0xAA3...Fe54
0x67...70ee
05/17/202512:44:46 PMbuy$946.53$0.00049411.470.0676971.92M
0x0f1...0D0f
0x0f...fc3a
05/17/202512:38:38 PMbuy$697.64$0.00046351.080.067221.5M
0x9Be...1064
0xca...a3e6