WhatToFarm
/
Get started
12 Swap

Info about $FLY-WBNB pair

Price USD
$0.0024
Price
0.053871 WBNB
TVL
$106,204.84
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x64AAd4c7A69458379235a46999480beCD1312C21
$FLY:
0x7CFAAAd25c3e791cC68AeFa28777cDf7Cc666F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $FLY:
22.07M
Pooled WBNB:
$85.63

$FLY/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of $FLY token on DEX PancakeSwap is $0.0024. $FLY price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.00. $FLY token contract is 0x7CFAAAd25c3e791cC68AeFa28777cDf7Cc666F86 with a market cap $2,371,691.69. The liquidity pool contract is 0x64AAd4c7A69458379235a46999480beCD1312C21 with total value locked (TVL) of $106,204.84. The $FLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $FLY/WBNB with the contract address 0x64AAd4c7A69458379235a46999480beCD1312C21 is $106,204.84.

The total transactions of $FLY/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

$FLY/WBNB pool has a trading volume of $5.00 in the last 24 hours.

The exchange rate of 1 $FLY to WBNB is 0.000003871, captured at 4:04 AM UTC.

The price of converting 1 $FLY to USD is $0.0024 today.

$FLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20266:31:39 PMsell$0.27$0.00240.00043550.053871112.5
0x061...41dD
0xda...aa85
02/17/20266:31:39 PMsell$4.72$0.00240.0076210.0538711,968.75
0x061...41dD
0xda...aa85
02/14/20266:20:31 PMsell$4.79$0.0024570.0075740.0538841,950
0x421...bB5C
0x9b...b238
02/14/20266:20:31 PMsell$83.73$0.0024530.13230.05387734,125
0x421...bB5C
0x9b...b238
02/14/20261:58:40 PMsell$0.5741$0.0024470.00091150.053886234.57
0xd00...057C
0xe3...e659
02/14/20261:58:40 PMsell$10.04$0.0024460.015940.0538854,105.08
0xd00...057C
0xe3...e659
02/12/20267:46:02 PMsell$3.01$0.0023720.004930.0538861,268.75
0x061...41dD
0x3b...4a9e
02/12/20267:46:02 PMsell$0.172$0.0023720.00028170.05388672.5
0x061...41dD
0x3b...4a9e
02/11/20266:18:11 PMsell$165.23$0.002360.27290.05389870,000
0x421...bB5C
0xf3...71b3
02/11/20266:18:11 PMsell$9.47$0.0023680.015640.0539124,000
0x421...bB5C
0xf3...71b3
02/11/20269:56:34 AMsell$1.07$0.0023240.0018080.053915461.79
0x7D7...62ad
0x32...8cfe
02/11/20269:56:34 AMsell$18.77$0.0023230.031630.0539148,081.33
0x7D7...62ad
0x32...8cfe
02/11/20269:48:09 AMbuy$0.4636$0.0023390.000780.053935198.2
0xFEE...0ba9
0x11...7b02
02/11/20266:58:46 AMsell$8.23$0.0023470.013740.0539163,508.6
0x03F...14Da
0x57...9093
02/11/20266:58:46 AMsell$0.4706$0.0023470.00078530.053916200.49
0x03F...14Da
0x57...9093
02/10/20266:30:18 PMbuy$0.4691$0.002430.000760.053936193.05
0xFEE...0ba9
0x25...8445
02/10/20265:42:22 PMsell$1,657.09$0.0025252.640.054037656,250
0xd2F...bCAA
0x98...b41a
02/10/20265:42:22 PMsell$95.5$0.0025460.15270.05407237,500
0xd2F...bCAA
0x98...b41a
02/10/20265:42:22 PMbuy$617.79$0.0024551.030.053926251,575.83
0xd2F...bCAA
0x98...b41a
02/10/20262:52:41 PMbuy$0.2145$0.0025220.00034870.05409985.07
0x117...Ae15
0xc9...3493