WhatToFarm
/
Get started
12 Swap

Info about $FLY-WBNB pair

Price USD
$0.05312
Price
0.00008631 WBNB
TVL
$131,327.5
MKT CAP
$53.1M
5m
7.06%
1h
16.49%
4h
38.08%
24h
35.38%
Share
TXNS
122
Buys
59
Sells
63
Volume
29K
Telegram price alerts
Pair:
0x64AAd4c7A69458379235a46999480beCD1312C21
$FLY:
0x7CFAAAd25c3e791cC68AeFa28777cDf7Cc666F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $FLY:
1.24M
Pooled WBNB:
$106.68

$FLY/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of $FLY token on DEX PancakeSwap is $0.05312. $FLY price is up 35.38% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $28,680.90. $FLY token contract is 0x7CFAAAd25c3e791cC68AeFa28777cDf7Cc666F86 with a market cap $53,090,332.87. The liquidity pool contract is 0x64AAd4c7A69458379235a46999480beCD1312C21 with total value locked (TVL) of $131,327.50. The $FLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $FLY/WBNB with the contract address 0x64AAd4c7A69458379235a46999480beCD1312C21 is $131,327.50.

The total transactions of $FLY/WBNB is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.

$FLY/WBNB pool has a trading volume of $28,680.90 in the last 24 hours.

The exchange rate of 1 $FLY to WBNB is 0.00008631, captured at 8:41 PM UTC.

The price of converting 1 $FLY to USD is $0.05312 today.

$FLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20248:40:04 PMbuy$138.11$0.053120.22440.000086312,600
0x8E9...ab9c
0x90...d6f0
11/19/20248:39:55 PMbuy$1,230.92$0.0520120.0000845123,665.42
0xaF9...31c6
0x94...ef8a
11/19/20248:37:46 PMbuy$615.55$0.0505510.0000821312,175.23
0xca4...012F
0xe0...ed65
11/19/20248:35:28 PMbuy$615.86$0.0496110.0000805612,412.57
0xca4...012F
0x0b...45c5
11/19/20248:32:22 PMbuy$615.92$0.0486610.00007912,656.93
0xca4...012F
0xcc...5875
11/19/20248:19:16 PMbuy$96.36$0.048180.15620.000078112,000
0x8E9...ab9c
0xcf...15ea
11/19/20248:17:34 PMbuy$616.81$0.0476310.0000772212,948.58
0xca4...012F
0xb2...df76
11/19/20248:14:22 PMbuy$616.84$0.0466910.000075713,209.03
0xca4...012F
0xe2...2a1e
11/19/20248:06:46 PMbuy$616.82$0.0457610.0000741913,477.41
0xca4...012F
0xda...11b8
11/19/20248:01:37 PMsell$375.5$0.045360.60870.000073538,277.5
0x4a3...8E20
0x48...ef91
11/19/20248:01:37 PMsell$21.59$0.045660.035010.00007402473
0x4a3...8E20
0x48...ef91
11/19/20248:01:22 PMbuy$801.92$0.04531.30.0000734417,701.15
0xca4...012F
0x97...d3fd
11/19/20247:56:34 PMsell$11.19$0.044790.018140.00007259250
0x6D3...3417
0x84...5ea4
11/19/20247:56:34 PMsell$195.31$0.044640.31650.000072354,375
0x6D3...3417
0x84...5ea4
11/19/20247:55:31 PMsell$196.66$0.044950.31870.000072844,375
0x46a...30C5
0x30...d86f
11/19/20247:55:31 PMsell$11.27$0.04510.018270.0000731250
0x46a...30C5
0x30...d86f
11/19/20247:53:55 PMsell$198.02$0.045260.32090.000073354,375
0x8fb...b996
0x30...73a3
11/19/20247:53:55 PMsell$11.35$0.045410.01840.0000736250
0x8fb...b996
0x30...73a3
11/19/20247:52:19 PMsell$442.86$0.045750.71770.000074159,678.37
0xa52...466b
0x12...adc7
11/19/20247:52:19 PMsell$25.5$0.046110.041320.00007472553.05
0xa52...466b
0x12...adc7