WhatToFarm
/
Get started
12 Swap

Info about $FLY-WBNB pair

Price USD
$0.001834
Price
0.05283 WBNB
TVL
$94,692.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-5.66%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x64AAd4c7A69458379235a46999480beCD1312C21
$FLY:
0x7CFAAAd25c3e791cC68AeFa28777cDf7Cc666F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $FLY:
25.88M
Pooled WBNB:
$73.05

$FLY/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of $FLY token on DEX PancakeSwap is $0.001834. $FLY price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,349.59. $FLY token contract is 0x7CFAAAd25c3e791cC68AeFa28777cDf7Cc666F86 with a market cap $1,812,195.24. The liquidity pool contract is 0x64AAd4c7A69458379235a46999480beCD1312C21 with total value locked (TVL) of $94,692.11. The $FLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $FLY/WBNB with the contract address 0x64AAd4c7A69458379235a46999480beCD1312C21 is $94,692.11.

The total transactions of $FLY/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

$FLY/WBNB pool has a trading volume of $1,349.59 in the last 24 hours.

The exchange rate of 1 $FLY to WBNB is 0.00000283, captured at 10:55 PM UTC.

The price of converting 1 $FLY to USD is $0.001834 today.

$FLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20264:29:52 AMbuy$0.2924$0.0018340.00045130.05283159.44
0x3ec...f355
0xd3...4a0c
03/06/20264:29:52 AMsell$14.37$0.0018250.022180.0528177,875
0x29D...a911
0x2d...9b6e
03/06/20264:29:52 AMsell$0.8218$0.0018260.0012680.052818450
0x29D...a911
0x2d...9b6e
03/05/20262:27:14 PMbuy$0.07649$0.0018560.00011660.05283241.19
0xC3f...FD1d
0x36...cd7a
03/05/20262:23:27 PMsell$69.49$0.0018530.11140.05282537,500
0xd2F...bCAA
0x6f...c146
03/05/20262:23:27 PMsell$1,244.73$0.0018961.890.052891656,250
0xd2F...bCAA
0x6f...c146
03/05/20269:03:57 AMsell$18.71$0.0019440.028640.0529769,625
0x29D...a911
0x57...1d7e
03/05/20269:03:57 AMsell$1.06$0.0019450.0016370.052977550
0x29D...a911
0x57...1d7e
03/04/20265:47:57 PMsell$8.74$0.001960.013280.0529784,459.87
0x421...bB5C
0x9c...2471
03/04/20265:47:57 PMsell$0.4998$0.0019610.00075910.052978254.85
0x421...bB5C
0x9c...2471
03/04/20268:08:35 AMsell$0.1538$0.0019110.00023980.05297980.5
0x061...41dD
0xa4...70a1
03/04/20268:08:35 AMsell$2.69$0.001910.0041960.0529791,408.75
0x061...41dD
0xa4...70a1
03/03/20265:47:57 PMbuy$0.05185$0.0018930.000082020.05299427.39
0xC3f...FD1d
0x42...f72f
03/03/20262:36:49 PMbuy$0.5123$0.0018710.000820.052994273.86
0xE22...b5B9
0x47...9ea1
03/03/20262:36:49 PMsell$1,687.63$0.0019282.70.053086875,000
0xd2F...bCAA
0x4b...327e
03/03/20262:36:49 PMsell$93.31$0.0018660.16020.05298649,999.99
0xd2F...bCAA
0x4b...327e
03/02/20268:09:08 AMsell$4.5$0.0019750.007320.0532112,279.69
0x475...814c
0xc9...d7a4
03/02/20268:09:08 AMsell$0.2573$0.0019750.00041830.053211130.26
0x475...814c
0xc9...d7a4
03/01/20262:35:34 PMsell$0.5507$0.0020160.00087760.053212273.18
0xd00...057C
0x73...4141
03/01/20262:35:34 PMsell$9.63$0.0020150.015350.0532114,780.66
0xd00...057C
0x73...4141