- WhatToFarm
- BNB Chain
- PancakeSwap
- FLUX-WBNB LPs
Info about FLUX-WBNB pair
- Pooled FLUX:
- 33,676.5
- Pooled WBNB:
- $4.04
FLUX/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of FLUX token on DEX PancakeSwap is $0.1123. FLUX price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,006.91. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $49,432,542.16. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $7,583.99. The FLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLUX/WBNB now?
The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $7,583.99.
How many transactions are there in the FLUX/WBNB pool in the last 24 hours?
The total transactions of FLUX/WBNB is 120 in the last 24 hours, 75 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FLUX/WBNB pool in the last 24 hours?
FLUX/WBNB pool has a trading volume of $1,006.91 in the last 24 hours.
What is the exchange rate of 1 FLUX to WBNB?
The exchange rate of 1 FLUX to WBNB is 0.0001198, captured at 9:04 AM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.1123 today.
FLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:50:34 AM | sell | $0.9298 | $0.1123 | 0.0009922 | 0.0001198 | 8.27 | 0xe7...19e1 | |
| 01/19/2026 | 7:32:35 AM | sell | $1.31 | $0.1124 | 0.001408 | 0.0001199 | 11.74 | 0x9e...9af0 | |
| 01/19/2026 | 7:32:37 AM | sell | $0.004291 | $0.1123 | 0.054578 | 0.0001199 | 0.03818 | 0x13...0401 | |
| 01/19/2026 | 7:32:26 AM | buy | $14.17 | $0.1125 | 0.01512 | 0.0001201 | 125.87 | 0xb2...2c22 | |
| 01/19/2026 | 7:32:25 AM | buy | $7.08 | $0.1119 | 0.007561 | 0.0001194 | 63.29 | 0x9f...cace | |
| 01/19/2026 | 5:57:46 AM | sell | $1.15 | $0.1112 | 0.001232 | 0.0001186 | 10.38 | 0xb3...0dcb | |
| 01/19/2026 | 5:57:26 AM | buy | $10.1 | $0.1115 | 0.01078 | 0.000119 | 90.62 | 0xf2...ccee | |
| 01/19/2026 | 5:54:03 AM | buy | $10.1 | $0.1109 | 0.01078 | 0.0001183 | 91.09 | 0x87...7de2 | |
| 01/19/2026 | 5:39:29 AM | buy | $0.8071 | $0.1106 | 0.0008612 | 0.000118 | 7.29 | 0x34...4793 | |
| 01/19/2026 | 5:28:22 AM | buy | $0.001501 | $0.1105 | 0.051602 | 0.000118 | 0.01358 | 0x14...d104 | |
| 01/19/2026 | 5:23:26 AM | buy | $0.01145 | $0.1105 | 0.00001221 | 0.000118 | 0.1035 | 0x10...586e | |
| 01/19/2026 | 5:21:06 AM | buy | $0.01633 | $0.1105 | 0.00001742 | 0.000118 | 0.1476 | 0xc4...b6e1 | |
| 01/19/2026 | 5:12:44 AM | buy | $0.6638 | $0.1105 | 0.0007083 | 0.0001179 | 6 | 0xb2...60cd | |
| 01/19/2026 | 5:12:42 AM | buy | $2.65 | $0.1104 | 0.002828 | 0.0001178 | 23.99 | 0x0a...5e7d | |
| 01/19/2026 | 5:12:39 AM | sell | $17.54 | $0.1103 | 0.01872 | 0.0001177 | 159 | 0xd6...0b89 | |
| 01/19/2026 | 4:26:21 AM | buy | $0.2654 | $0.1114 | 0.0002832 | 0.0001188 | 2.38 | 0x36...0ae1 | |
| 01/19/2026 | 4:25:53 AM | sell | $17.61 | $0.1113 | 0.01879 | 0.0001188 | 158.12 | 0xeb...d302 | |
| 01/19/2026 | 2:31:47 AM | buy | $30.39 | $0.1115 | 0.03243 | 0.000119 | 272.46 | 0x1b...675e | |
| 01/19/2026 | 2:31:47 AM | buy | $2.53 | $0.1105 | 0.002703 | 0.0001179 | 22.9 | 0x3d...2e97 | |
| 01/19/2026 | 2:31:46 AM | sell | $42.7 | $0.1107 | 0.04556 | 0.0001182 | 385.44 | 0xa0...d316 |