WhatToFarm
/
Get started
12 Swap

Info about FLUX-WBNB pair

Price USD
$0.05217
Price
0.00008173 WBNB
TVL
$4,121.1
MKT CAP
$23M
5m
0%
1h
0%
4h
-1.35%
24h
-0.01%
Share
TXNS
91
Buys
55
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLUX:
39,590.55
Pooled WBNB:
$3.22

FLUX/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of FLUX token on DEX PancakeSwap is $0.05217. FLUX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,612.57. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $22,955,545.92. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $4,121.11. The FLUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $4,121.11.

The total transactions of FLUX/WBNB is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.

FLUX/WBNB pool has a trading volume of $1,612.57 in the last 24 hours.

The exchange rate of 1 FLUX to WBNB is 0.00008173, captured at 9:43 PM UTC.

The price of converting 1 FLUX to USD is $0.05217 today.

FLUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20267:11:04 PMbuy$0.2114$0.052170.00033110.000081734.05
0xC3f...FD1d
0xe6...27e2
03/20/20265:35:13 PMbuy$0.7438$0.052120.0011650.0000816914.27
0x1Bb...F139
0xcc...5a5b
03/20/20264:09:50 PMbuy$0.3723$0.052330.00058080.000081647.11
0x7AF...195b
0x0a...05e4
03/20/20264:06:31 PMbuy$0.002459$0.052330.0538360.000081630.04699
0x58f...193c
0x57...f7b8
03/20/20264:06:31 PMbuy$1.65$0.052290.0025860.0000815631.7
0x7AF...195b
0x63...8734
03/20/20264:06:24 PMsell$17.46$0.052410.027250.00008178333.22
0x4cA...65fd
0x36...7631
03/20/20263:59:47 PMsell$2.51$0.052880.0039290.0000825947.57
0xf05...1CDE
0x58...1d16
03/20/20263:59:48 PMsell$0.1907$0.052810.00029780.000082483.61
0x332...2AAF
0x2c...1254
03/20/20263:59:47 PMbuy$254.15$0.052940.35530.000082684,800.18
0x299...9028
0xb8...a695
03/20/20263:59:47 PMsell$248.71$0.052940.34510.000082684,697.36
0x91f...9EE1
0xad...b90c
03/20/20261:57:04 PMbuy$0.8701$0.052730.0013620.0000825916.5
0x1Bb...F139
0x68...861e
03/20/202612:37:02 PMbuy$0.636$0.052930.00099170.0000825312.01
0xC3f...FD1d
0x8e...a601
03/20/202612:26:39 PMbuy$4.2$0.052730.0065650.0000823479.73
0x999...0515
0x25...a9b1
03/20/202612:26:39 PMsell$17.39$0.05280.027160.00008245329.4
0x4cA...65fd
0x76...45f8
03/20/202610:56:04 AMsell$2.36$0.053620.003670.0000832344.1
0x4AC...bFD7
0xde...6f64
03/20/20268:53:55 AMsell$0.6445$0.054120.00099250.0000833511.9
0x150...8864
0x6d...6822
03/20/20268:02:34 AMbuy$1.21$0.053940.0018840.0000837522.5
0x7Af...ac17
0x7d...03be
03/20/20266:47:07 AMsell$3.76$0.05360.0058570.0000834370.2
0x055...7066
0x08...6d32
03/20/20266:46:57 AMsell$6.91$0.054020.010720.00008386127.92
0x055...7066
0x23...4e28
03/20/20266:46:54 AMsell$27.65$0.054270.042920.00008424509.56
0x5F5...C1F1
0xa9...8638