- WhatToFarm
- BNB Chain
- PancakeSwap
- FLUX-WBNB LPs
Info about FLUX-WBNB pair
- Pooled FLUX:
- 42,896.2
- Pooled WBNB:
- $7.93
FLUX/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of FLUX token on DEX PancakeSwap is $0.1774. FLUX price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,434.82. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $78,070,448.69. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $15,187.65. The FLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLUX/WBNB now?
The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $15,187.65.
How many transactions are there in the FLUX/WBNB pool in the last 24 hours?
The total transactions of FLUX/WBNB is 159 in the last 24 hours, 92 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FLUX/WBNB pool in the last 24 hours?
FLUX/WBNB pool has a trading volume of $4,434.82 in the last 24 hours.
What is the exchange rate of 1 FLUX to WBNB?
The exchange rate of 1 FLUX to WBNB is 0.0001855, captured at 4:17 AM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.1774 today.
FLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:14:11 AM | buy | $1.65 | $0.1774 | 0.001731 | 0.0001855 | 9.33 | 0xa2...43c1 | |
| 11/13/2025 | 2:53:27 AM | buy | $8.91 | $0.1765 | 0.009355 | 0.0001852 | 50.49 | 0x55...4a34 | |
| 11/13/2025 | 2:53:27 AM | sell | $60.11 | $0.1768 | 0.06308 | 0.0001855 | 339.91 | 0x6d...452a | |
| 11/13/2025 | 12:52:20 AM | buy | $0.9425 | $0.1789 | 0.0009902 | 0.0001879 | 5.26 | 0x86...5353 | |
| 11/13/2025 | 12:40:53 AM | buy | $5.2 | $0.1796 | 0.00544 | 0.0001878 | 28.96 | 0xc6...cb08 | |
| 11/13/2025 | 12:40:53 AM | sell | $50.2 | $0.1798 | 0.05248 | 0.0001879 | 279.2 | 0x4c...95ea | |
| 11/13/2025 | 12:12:44 AM | sell | $2.92 | $0.1809 | 0.003063 | 0.0001892 | 16.18 | 0xa3...a8bd | |
| 11/12/2025 | 11:31:43 PM | sell | $42.53 | $0.1813 | 0.04466 | 0.0001904 | 234.56 | 0x09...008f | |
| 11/12/2025 | 11:00:44 PM | buy | $0.9177 | $0.1832 | 0.0009584 | 0.0001914 | 5 | 0xe5...0d76 | |
| 11/12/2025 | 11:00:44 PM | buy | $19.9 | $0.1837 | 0.02078 | 0.0001919 | 108.3 | 0x89...d216 | |
| 11/12/2025 | 10:55:11 PM | sell | $35.8 | $0.182 | 0.0376 | 0.0001911 | 196.68 | 0x76...cbea | |
| 11/12/2025 | 10:55:11 PM | buy | $3.08 | $0.1821 | 0.003234 | 0.0001913 | 16.9 | 0x49...2cb2 | |
| 11/12/2025 | 10:54:56 PM | sell | $27.36 | $0.1835 | 0.02873 | 0.0001927 | 149.07 | 0x12...cde0 | |
| 11/12/2025 | 10:35:09 PM | buy | $0.1919 | $0.185 | 0.0002017 | 0.0001944 | 1.03 | 0x9c...1f59 | |
| 11/12/2025 | 9:35:41 PM | buy | $13.92 | $0.1847 | 0.01462 | 0.000194 | 75.34 | 0xe5...2f24 | |
| 11/12/2025 | 9:35:10 PM | sell | $1.82 | $0.1835 | 0.001916 | 0.0001927 | 9.94 | 0x1c...bd3c | |
| 11/12/2025 | 9:34:34 PM | buy | $13.92 | $0.1842 | 0.01462 | 0.0001934 | 75.58 | 0xf6...6ce4 | |
| 11/12/2025 | 9:28:41 PM | sell | $0.4214 | $0.1839 | 0.0004403 | 0.0001921 | 2.29 | 0x83...9259 | |
| 11/12/2025 | 9:28:39 PM | buy | $13.99 | $0.1844 | 0.01462 | 0.0001927 | 75.85 | 0x1d...8e58 | |
| 11/12/2025 | 9:19:23 PM | sell | $2.11 | $0.1832 | 0.002208 | 0.0001915 | 11.53 | 0x15...7fad |