WhatToFarm
/
Get started
12 Swap

Info about FLUX-WBNB pair

Price USD
$0.06868
Price
0.0001079 WBNB
TVL
$4,671.45
MKT CAP
$30.2M
5m
0%
1h
0%
4h
-0.12%
24h
-3.98%
Share
TXNS
69
Buys
36
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLUX:
34,045.81
Pooled WBNB:
$3.67

FLUX/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FLUX token on DEX PancakeSwap is $0.06868. FLUX price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,587.84. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $30,219,947.69. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $4,671.45. The FLUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $4,671.45.

The total transactions of FLUX/WBNB is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

FLUX/WBNB pool has a trading volume of $1,587.84 in the last 24 hours.

The exchange rate of 1 FLUX to WBNB is 0.0001079, captured at 3:01 PM UTC.

The price of converting 1 FLUX to USD is $0.06868 today.

FLUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:46:02 PMbuy$3.24$0.068680.0051010.000107947.27
0x999...0515
0x96...3682
05/18/20262:46:02 PMsell$7.82$0.068470.01230.0001075114.33
0xF9b...Af41
0x92...9738
05/18/202612:44:07 PMsell$1.82$0.069710.0028230.00010826.13
0x396...12FE
0xd1...e1dd
05/18/202612:44:07 PMbuy$6.99$0.069910.010840.0001083100.1
0xAbb...2303
0xed...0f04
05/18/202612:43:03 PMbuy$3.99$0.069580.0061970.000107857.46
0xAbb...2303
0x3f...009f
05/18/202612:23:21 PMsell$1.62$0.069030.002520.000107123.5
0xF63...8e66
0xe5...74d9
05/18/202612:23:21 PMbuy$3.99$0.069310.0062060.000107657.66
0xAbb...2303
0xc7...a13e
05/18/202612:05:29 PMbuy$9.97$0.068760.015510.0001069145.05
0xAbb...2303
0x59...ba35
05/18/202612:05:28 PMsell$3.95$0.068470.0061540.000106557.76
0x7c0...22a4
0x18...6297
05/18/202612:05:28 PMsell$3.96$0.068240.0061680.000106158.09
0xe19...808F
0xa3...df8a
05/18/202612:05:28 PMbuy$12.29$0.068570.019130.0001067179.33
0xF9b...Af41
0x1a...4fca
05/18/202612:05:27 PMsell$7.27$0.068080.011320.0001059106.89
0x999...0515
0x7f...9f89
05/18/202612:05:27 PMbuy$19.99$0.068050.031110.0001058293.83
0x912...a317
0x07...90cf
05/18/202612:05:27 PMbuy$19.99$0.067390.031110.0001048296.73
0x912...a317
0x4a...efa0
05/18/202612:05:27 PMsell$2.8$0.067220.0043620.000104541.71
0xda8...6b03
0x92...674b
05/18/202612:05:27 PMsell$5.76$0.067470.0089690.000104985.43
0x999...0515
0xff...c824
05/18/202612:05:26 PMsell$3.9$0.066590.0060760.000103658.63
0x999...0515
0xaf...4cb3
05/18/202612:05:26 PMbuy$95.28$0.065830.14820.00010241,447.22
0xB99...12C6
0x03...635e
05/18/202612:05:26 PMsell$27.13$0.067490.042210.000105401.97
0x999...0515
0xfc...9f19
05/18/202612:05:26 PMsell$106.93$0.065840.16630.00010241,623.98
0x8d2...90Fe
0xb9...2b1b