WhatToFarm
/
Get started
12 Swap

Info about FLUX-WBNB pair

Price USD
$0.05651
Price
0.00007859 WBNB
TVL
$4,645.85
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-1.63%
24h
-0.02%
Share
TXNS
59
Buys
29
Sells
30
Volume
467
Telegram price alerts
Pair:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLUX:
41,410.97
Pooled WBNB:
$3.23

FLUX/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of FLUX token on DEX PancakeSwap is $0.05651. FLUX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $467.18. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $24,866,044.13. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $4,645.85. The FLUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $4,645.85.

The total transactions of FLUX/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

FLUX/WBNB pool has a trading volume of $467.18 in the last 24 hours.

The exchange rate of 1 FLUX to WBNB is 0.00007859, captured at 2:37 PM UTC.

The price of converting 1 FLUX to USD is $0.05651 today.

FLUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20262:24:52 PMsell$23.17$0.056510.032220.00007859410
0x733...0FAc
0x72...da1f
09/15/202611:44:29 AMsell$0.08343$0.0570.00011610.000079381.46
0x555...0296
0xd0...90fe
09/15/202610:40:02 AMsell$6.87$0.057190.0095690.00007962120.18
0x3a2...649A
0x03...5bf9
09/15/202610:30:07 AMbuy$7.61$0.057440.010610.00007999132.63
0x6f0...A993
0x2c...f040
09/15/202610:03:31 AMsell$8.12$0.057120.011320.00007961142.2
0x5e1...F705
0xf3...34e1
09/15/20268:44:05 AMsell$0.8041$0.057290.0011220.0000799414.03
0xd0E...3042
0x48...1720
09/15/20268:43:56 AMbuy$6.97$0.057420.0097390.00008013121.53
0x0Ba...F738
0xc3...c3a1
09/15/20268:30:54 AMbuy$3.99$0.057160.0055680.0000797669.81
0x0Ba...F738
0x18...003f
09/15/20268:26:10 AMbuy$6.97$0.056840.0097480.00007939122.78
0x0Ba...F738
0x33...f733
09/15/20265:25:35 AMbuy$0.7819$0.05690.0010870.0000791213.74
0xd0E...3042
0xea...2213
09/15/20264:03:30 AMbuy$8.32$0.056810.011540.00007882146.47
0x000...B682
0x8d...1a9e
09/15/20264:03:30 AMsell$30.22$0.057060.041920.00007916529.65
0x2F6...66a1
0xbf...cb4c
09/15/20263:03:43 AMbuy$0.817$0.058050.0011330.0000805614.07
0xd0E...3042
0x78...6015
09/15/20263:02:51 AMsell$6.13$0.057910.0085060.00008034105.87
0x6f0...A993
0xaa...df42
09/15/20262:57:42 AMsell$7.45$0.058360.010320.0000808127.74
0x569...0B19
0x6f...0555
09/15/20262:56:22 AMsell$1.91$0.058580.0026560.0000811232.74
0x8f5...10CA
0xdc...b067
09/15/20262:56:19 AMbuy$9.99$0.058670.013840.00008125170.36
0x0Ba...F738
0x76...749c
09/15/20262:51:59 AMbuy$6.98$0.058120.0096910.00008067120.12
0x0Ba...F738
0xa4...a8d5
09/15/20262:29:09 AMbuy$3.12$0.057880.0043390.0000803354.01
0xbb5...5489
0x07...9eb8
09/15/20262:29:08 AMsell$3.78$0.058730.0052520.0000815264.43
0x999...0515
0xe0...5182