WhatToFarm
/
Get started
12 Swap

Info about FLUX-WBNB pair

Price USD
$0.04006
Price
0.00006614 WBNB
TVL
$3,568.36
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
11
Buys
7
Sells
4
Volume
72
Telegram price alerts
Pair:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLUX:
44,442.39
Pooled WBNB:
$2.94

FLUX/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FLUX token on DEX PancakeSwap is $0.04006. FLUX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $71.95. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $17,627,879.74. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $3,568.36. The FLUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $3,568.36.

The total transactions of FLUX/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FLUX/WBNB pool has a trading volume of $71.95 in the last 24 hours.

The exchange rate of 1 FLUX to WBNB is 0.00006614, captured at 8:42 PM UTC.

The price of converting 1 FLUX to USD is $0.04006 today.

FLUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20266:36:10 PMsell$0.7915$0.040060.0013060.0000661419.75
0xDDD...7166
0xc6...3a5e
08/16/20266:36:04 PMbuy$6.97$0.040130.011510.00006625173.76
0xAbb...2303
0x35...3f17
08/16/202612:38:02 PMsell$15.21$0.040940.025060.00006741371.75
0x646...a11a
0x94...0836
08/16/202612:38:02 PMbuy$3.11$0.040870.0051220.0000672976.12
0x333...F78b
0x85...a256
08/16/202612:37:11 PMbuy$14.84$0.041150.024440.00006776360.75
0x378...F064
0x52...3afc
08/16/20267:23:20 AMbuy$3.98$0.04060.0065760.0000670698.05
0xAbb...2303
0x73...34d4
08/16/20267:21:54 AMbuy$3.98$0.040440.0065750.0000667698.49
0xAbb...2303
0x8e...a12f
08/16/20267:20:04 AMbuy$6.96$0.040190.01150.00006635173.4
0xAbb...2303
0xbc...4d39
08/16/20263:26:33 AMbuy$3.97$0.040.0065610.0000659599.49
0xAbb...2303
0x49...51c5
08/15/202611:18:29 PMsell$11.54$0.040110.018970.0000659287.87
0x004...0c88
0x6b...084b
08/15/20266:45:47 PMsell$0.5475$0.04050.00089690.0000663613.51
0xc08...1A02
0xe2...41d6
08/15/20266:30:07 PMbuy$6.97$0.040560.011410.00006645171.83
0xAbb...2303
0x74...6341
08/15/20263:09:07 PMsell$3.67$0.040330.0060090.00006691.04
0xbC0...9BDf
0xc9...5a7e
08/15/20262:13:42 PMsell$181.8$0.040420.26910.00006634,497.35
0x8aC...8302
0x0f...99b3
08/15/20262:13:42 PMbuy$184.81$0.040420.27540.00006634,571.9
0x299...9028
0x9e...f442
08/15/20262:08:25 PMbuy$201.71$0.040270.37350.000066055,007.98
0x8aC...8302
0x94...cd01
08/15/20262:08:25 PMsell$201.88$0.040270.37210.000066055,012.33
0x299...9028
0x66...c6f9
08/15/20261:24:40 PMsell$0.9159$0.040170.0015020.0000658922.79
0xE27...C33f
0x2e...5d17
08/15/20261:22:20 PMsell$1.3$0.040220.002140.0000659832.43
0xbd5...d743
0xdc...e324
08/15/20261:22:17 PMbuy$6.96$0.040290.011430.0000661172.97
0xAbb...2303
0xf6...ef4d