- WhatToFarm
- BNB Chain
- PancakeSwap
- FLUX-WBNB LPs
Info about FLUX-WBNB pair
- Pooled FLUX:
- 32,445.67
- Pooled WBNB:
- $3.95
FLUX/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of FLUX token on DEX PancakeSwap is $0.1081. FLUX price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $317.79. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $47,592,560.45. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $7,024.83. The FLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLUX/WBNB now?
The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $7,024.83.
How many transactions are there in the FLUX/WBNB pool in the last 24 hours?
The total transactions of FLUX/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FLUX/WBNB pool in the last 24 hours?
FLUX/WBNB pool has a trading volume of $317.79 in the last 24 hours.
What is the exchange rate of 1 FLUX to WBNB?
The exchange rate of 1 FLUX to WBNB is 0.0001219, captured at 10:08 PM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.1081 today.
FLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:07:31 PM | buy | $11.7 | $0.1081 | 0.01319 | 0.0001219 | 108.24 | 0xc5...056a | |
| 12/07/2025 | 10:07:31 PM | sell | $35.1 | $0.1083 | 0.03956 | 0.0001221 | 323.96 | 0x04...bd10 | |
| 12/07/2025 | 10:05:48 PM | buy | $2.98 | $0.11 | 0.003358 | 0.0001238 | 27.11 | 0x89...f1a9 | |
| 12/07/2025 | 8:35:20 PM | sell | $0.2312 | $0.1108 | 0.0002568 | 0.0001231 | 2.08 | 0x3d...043a | |
| 12/07/2025 | 7:36:15 PM | buy | $8.37 | $0.1109 | 0.009319 | 0.0001234 | 75.47 | 0xef...9536 | |
| 12/07/2025 | 7:35:43 PM | sell | $2.68 | $0.1101 | 0.002993 | 0.0001226 | 24.4 | 0x21...df9e | |
| 12/07/2025 | 7:35:41 PM | buy | $12.9 | $0.1104 | 0.01436 | 0.0001229 | 116.88 | 0x0d...59eb | |
| 12/07/2025 | 5:30:43 PM | sell | $3.02 | $0.1099 | 0.003349 | 0.0001219 | 27.46 | 0x20...7ec8 | |
| 12/07/2025 | 2:53:02 PM | buy | $1.2 | $0.1074 | 0.001376 | 0.0001226 | 11.21 | 0xc0...df41 | |
| 12/07/2025 | 2:48:13 PM | sell | $25.04 | $0.1066 | 0.02872 | 0.0001223 | 234.71 | 0x86...0ee4 | |
| 12/07/2025 | 2:48:13 PM | buy | $6.95 | $0.1066 | 0.007972 | 0.0001223 | 65.15 | 0x7e...9e1b | |
| 12/07/2025 | 2:25:53 PM | buy | $3.49 | $0.1086 | 0.003987 | 0.0001237 | 32.21 | 0xed...982e | |
| 12/07/2025 | 12:44:53 PM | buy | $9.95 | $0.1094 | 0.01121 | 0.0001233 | 90.91 | 0x13...d02b | |
| 12/07/2025 | 11:51:57 AM | buy | $0.6024 | $0.1096 | 0.0006757 | 0.0001229 | 5.49 | 0x41...29e3 | |
| 12/07/2025 | 11:46:53 AM | buy | $0.01087 | $0.1095 | 0.00001219 | 0.0001229 | 0.09921 | 0x8a...5ce6 | |
| 12/07/2025 | 11:01:02 AM | buy | $2.1 | $0.1089 | 0.002375 | 0.0001228 | 19.34 | 0x6e...0399 | |
| 12/07/2025 | 11:01:01 AM | buy | $6.81 | $0.1086 | 0.007682 | 0.0001225 | 62.69 | 0xe4...ed55 | |
| 12/07/2025 | 11:01:01 AM | sell | $38.27 | $0.1091 | 0.04314 | 0.000123 | 350.74 | 0x01...6c30 | |
| 12/07/2025 | 9:26:43 AM | sell | $13.64 | $0.1108 | 0.01535 | 0.0001248 | 123.03 | 0x50...88ee | |
| 12/07/2025 | 7:54:53 AM | sell | $41.88 | $0.1121 | 0.04708 | 0.000126 | 373.38 | 0xe8...b995 |