WhatToFarm
/
Get started
12 Swap

Info about FLUX-WBNB pair

Price USD
$0.05291
Price
0.00008747 WBNB
TVL
$4,040.27
MKT CAP
$23.3M
5m
0%
1h
0%
4h
1.00%
24h
-0.95%
Share
TXNS
43
Buys
23
Sells
20
Volume
344
Telegram price alerts
Pair:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLUX:
38,099.6
Pooled WBNB:
$3.33

FLUX/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of FLUX token on DEX PancakeSwap is $0.05291. FLUX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $343.59. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $23,283,454.79. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $4,040.28. The FLUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $4,040.28.

The total transactions of FLUX/WBNB is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

FLUX/WBNB pool has a trading volume of $343.59 in the last 24 hours.

The exchange rate of 1 FLUX to WBNB is 0.00008747, captured at 6:20 PM UTC.

The price of converting 1 FLUX to USD is $0.05291 today.

FLUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20266:13:09 PMsell$1.02$0.052910.0016980.0000874719.41
0x57A...987F
0x69...4e12
06/17/20264:00:25 PMbuy$3.99$0.053170.0065960.0000877875.14
0xAbb...2303
0xab...37eb
06/17/20263:45:13 PMsell$0.5308$0.052710.00087820.0000871910.07
0x8f5...10CA
0xbe...abd9
06/17/20263:45:04 PMbuy$3.99$0.052870.0066160.0000874875.63
0xAbb...2303
0x72...2387
06/17/20263:32:50 PMbuy$3.99$0.052560.0066190.0000871375.96
0xAbb...2303
0x1b...7e51
06/17/20262:30:04 PMbuy$3.98$0.052390.0066060.0000867976.11
0xAbb...2303
0x6d...6843
06/17/20261:01:32 PMsell$1.05$0.052660.0017240.0000862319.99
0xd90...4742
0xa5...d1c0
06/17/202612:56:35 PMsell$0.7999$0.052560.0013130.0000863115.21
0x8E2...d960
0x76...9e90
06/17/202612:47:21 PMsell$0.1782$0.052510.00029310.000086353.39
0x7AF...195b
0xb0...07cd
06/17/202612:16:55 PMsell$0.7891$0.052440.00130.0000863915.04
0xd0E...3042
0x15...ebbd
06/17/202611:10:43 AMsell$1.26$0.052130.002090.0000864824.17
0x9e3...7b4C
0x4e...8200
06/17/20268:41:41 AMsell$2.17$0.052240.0036160.0000866941.71
0xE16...35ab
0x31...f133
06/17/20268:41:42 AMsell$0.696$0.052160.0011550.0000865613.34
0x97c...3b26
0x4b...3733
06/17/20268:41:41 AMbuy$6.99$0.052370.01160.00008691133.55
0xAbb...2303
0x97...27f4
06/17/20268:40:14 AMsell$35.35$0.051390.058720.00008537687.92
0x5b4...6E78
0x98...12fe
06/17/20268:40:14 AMbuy$8.33$0.051120.013840.00008492163.01
0x999...0515
0x8d...ac7b
06/17/20268:40:14 AMbuy$3.31$0.050820.0055090.0000844265.26
0x2C9...209B
0x52...81e6
06/17/20268:40:14 AMsell$2.53$0.051940.004210.0000862948.79
0x597...6133
0x26...36c5
06/17/20268:40:14 AMbuy$17.96$0.05180.029840.00008605346.76
0xAbb...2303
0xe8...79a1
06/17/20268:28:24 AMsell$5.73$0.052560.0095060.00008715109.07
0x092...5B6E
0x03...0588