WhatToFarm
/
Get started
12 Swap

Info about FLUX-WBNB pair

Price USD
$0.07991
Price
0.0001091 WBNB
TVL
$5,800.95
MKT CAP
$35.2M
5m
0%
1h
0%
4h
1.43%
24h
0.47%
Share
TXNS
75
Buys
42
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLUX:
36,357.94
Pooled WBNB:
$3.96

FLUX/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of FLUX token on DEX PancakeSwap is $0.07991. FLUX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,110.08. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $35,160,453.83. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $5,800.96. The FLUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $5,800.96.

The total transactions of FLUX/WBNB is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.

FLUX/WBNB pool has a trading volume of $1,110.08 in the last 24 hours.

The exchange rate of 1 FLUX to WBNB is 0.0001091, captured at 10:31 PM UTC.

The price of converting 1 FLUX to USD is $0.07991 today.

FLUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:17:07 PMbuy$2.37$0.079910.0032420.000109129.71
0x5aD...5330
0x6e...a09a
10/15/20268:17:07 PMsell$5.57$0.079590.0076070.000108670
0xFDF...0c16
0xde...bad9
10/15/20267:59:06 PMbuy$4.15$0.080110.0056650.000109251.84
0x2b2...F9be
0xe5...53cf
10/15/20267:59:05 PMsell$15.07$0.080010.020560.0001091188.4
0x646...a11a
0x93...ac82
10/15/20267:58:18 PMbuy$73.69$0.082140.10040.000112897.04
0xB1E...297b
0xab...477f
10/15/20267:58:18 PMbuy$16.34$0.08040.022280.0001096203.25
0xe10...5d70
0x45...cb17
10/15/20267:58:18 PMsell$76.41$0.081660.10410.0001113935.73
0xeD2...9A26
0xb1...af69
10/15/20267:55:19 PMbuy$3.48$0.080040.0047560.000109143.59
0xBEC...7329
0xbb...18cb
10/15/20267:55:19 PMsell$9.49$0.07980.012940.0001087118.93
0xF9b...Af41
0x6c...5132
10/15/20267:21:41 PMbuy$3.38$0.080460.0046140.000109542.1
0xCab...3AdB
0x5d...b11a
10/15/20267:21:41 PMsell$15.01$0.080380.020440.0001094186.76
0x646...a11a
0x56...8f6a
10/15/20267:21:06 PMsell$10.05$0.080890.013690.0001101124.28
0x437...4882
0x2d...fa47
10/15/20267:21:06 PMbuy$1.82$0.081060.0024810.000110422.46
0xe5D...42FF
0xe1...45f7
10/15/20267:21:06 PMbuy$1.09$0.081150.0014890.000110513.47
0xe5D...42FF
0xe1...45f7
10/15/20267:20:46 PMbuy$61.85$0.083020.084240.000113744.96
0x754...C024
0x68...e92a
10/15/20267:20:47 PMbuy$13.61$0.08120.018540.0001106167.7
0x7c7...Aebe
0xf3...40c1
10/15/20267:20:46 PMbuy$24.74$0.080620.033690.0001098306.85
0x778...396E
0xb6...efa7
10/15/20267:20:47 PMsell$39.98$0.081530.054460.000111490.42
0x200...d4C0
0xe7...8dfa
10/15/20267:20:46 PMsell$4.8$0.084210.0065480.000114757.09
0x999...0515
0xac...ce7a
10/15/20267:20:46 PMsell$25.58$0.083360.034840.0001135306.85
0xf44...2597
0x33...dbfe