- WhatToFarm
- BNB Chain
- PancakeSwap
- FLUX-WBNB LPs
Info about FLUX-WBNB pair
- Pooled FLUX:
- 29,795.92
- Pooled WBNB:
- $9.34
FLUX/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of FLUX token on DEX PancakeSwap is $0.2073. FLUX price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,416.12. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $91,444,433.59. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $12,384.87. The FLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLUX/WBNB now?
The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $12,384.87.
How many transactions are there in the FLUX/WBNB pool in the last 24 hours?
The total transactions of FLUX/WBNB is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FLUX/WBNB pool in the last 24 hours?
FLUX/WBNB pool has a trading volume of $2,416.12 in the last 24 hours.
What is the exchange rate of 1 FLUX to WBNB?
The exchange rate of 1 FLUX to WBNB is 0.0003128, captured at 2:17 AM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.2073 today.
FLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:04:58 AM | sell | $0.00002066 | $0.2073 | 0.073118 | 0.0003128 | 0.0000997 | 0xd7...0564 | |
| 07/04/2025 | 2:00:51 AM | sell | $36.1 | $0.2082 | 0.05448 | 0.0003142 | 173.36 | 0x4f...4394 | |
| 07/04/2025 | 2:00:53 AM | buy | $2.46 | $0.2082 | 0.003715 | 0.0003142 | 11.82 | 0x7b...3596 | |
| 07/04/2025 | 2:00:53 AM | buy | $1.04 | $0.2081 | 0.00158 | 0.000314 | 5.03 | 0xde...6522 | |
| 07/03/2025 | 10:44:28 PM | buy | $24.92 | $0.2103 | 0.0376 | 0.0003173 | 118.52 | 0xf7...8b67 | |
| 07/03/2025 | 10:44:29 PM | sell | $4.38 | $0.2099 | 0.006615 | 0.0003167 | 20.88 | 0x2f...217f | |
| 07/03/2025 | 10:44:29 PM | sell | $4.01 | $0.2096 | 0.00605 | 0.0003163 | 19.12 | 0x9b...7a66 | |
| 07/03/2025 | 10:42:48 PM | sell | $0.004126 | $0.2084 | 0.056225 | 0.0003144 | 0.01979 | 0x34...3a93 | |
| 07/03/2025 | 10:37:29 PM | sell | $0.3004 | $0.2084 | 0.0004533 | 0.0003144 | 1.44 | 0x6f...1368 | |
| 07/03/2025 | 10:35:16 PM | sell | $3.22 | $0.2086 | 0.004861 | 0.0003148 | 15.44 | 0x38...b732 | |
| 07/03/2025 | 10:35:16 PM | sell | $1.78 | $0.2085 | 0.0027 | 0.0003145 | 8.58 | 0xda...6df9 | |
| 07/03/2025 | 10:35:15 PM | buy | $17.93 | $0.2092 | 0.02706 | 0.0003156 | 85.73 | 0x8e...4b66 | |
| 07/03/2025 | 10:23:52 PM | sell | $0.4573 | $0.2075 | 0.0006901 | 0.0003132 | 2.2 | 0x65...165d | |
| 07/03/2025 | 10:09:36 PM | buy | $6.59 | $0.2084 | 0.00996 | 0.0003146 | 31.65 | 0x6e...453b | |
| 07/03/2025 | 10:09:37 PM | sell | $1.54 | $0.2075 | 0.002333 | 0.0003133 | 7.44 | 0x32...46c9 | |
| 07/03/2025 | 9:57:15 PM | sell | $0.4835 | $0.2069 | 0.0007308 | 0.0003127 | 2.33 | 0x35...dc41 | |
| 07/03/2025 | 9:21:01 PM | buy | $160.18 | $0.1982 | 0.2423 | 0.0002999 | 807.91 | 0x56...7ee0 | |
| 07/03/2025 | 9:21:01 PM | buy | $0.00661 | $0.2031 | 0.059999 | 0.0003073 | 0.03253 | 0xc9...eb56 | |
| 07/03/2025 | 9:21:00 PM | sell | $319.24 | $0.199 | 0.4829 | 0.0003011 | 1,603.59 | 0x6e...09a0 | |
| 07/03/2025 | 9:21:01 PM | buy | $6.03 | $0.2033 | 0.009128 | 0.0003076 | 29.66 | 0xcc...807b |