- WhatToFarm
- BNB Chain
- PancakeSwap
- FLUX-WBNB LPs
Info about FLUX-WBNB pair
- Pooled FLUX:
- 33,013.25
- Pooled WBNB:
- $3.97
FLUX/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of FLUX token on DEX PancakeSwap is $0.1022. FLUX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,693.18. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $44,975,377.22. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $6,763.85. The FLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLUX/WBNB now?
The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $6,763.85.
How many transactions are there in the FLUX/WBNB pool in the last 24 hours?
The total transactions of FLUX/WBNB is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FLUX/WBNB pool in the last 24 hours?
FLUX/WBNB pool has a trading volume of $1,693.18 in the last 24 hours.
What is the exchange rate of 1 FLUX to WBNB?
The exchange rate of 1 FLUX to WBNB is 0.0001201, captured at 7:14 PM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.1022 today.
FLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:08:54 PM | sell | $1.03 | $0.1022 | 0.001218 | 0.0001201 | 10.13 | 0x66...23de | |
| 12/29/2025 | 7:08:23 PM | buy | $6.98 | $0.1025 | 0.008211 | 0.0001205 | 68.1 | 0xe7...2247 | |
| 12/29/2025 | 4:58:36 PM | sell | $0.5377 | $0.1022 | 0.0006297 | 0.0001197 | 5.25 | 0x8d...956b | |
| 12/29/2025 | 4:09:34 PM | sell | $0.998 | $0.1019 | 0.001172 | 0.0001197 | 9.78 | 0x84...6f45 | |
| 12/29/2025 | 4:09:24 PM | buy | $13.89 | $0.102 | 0.01632 | 0.0001199 | 136.11 | 0x83...322b | |
| 12/29/2025 | 4:09:22 PM | sell | $22.91 | $0.1018 | 0.02693 | 0.0001196 | 225.06 | 0x35...4d51 | |
| 12/29/2025 | 2:11:36 PM | sell | $0.8065 | $0.1021 | 0.0009509 | 0.0001204 | 7.89 | 0x8b...786b | |
| 12/29/2025 | 1:46:04 PM | buy | $9.98 | $0.1029 | 0.01171 | 0.0001207 | 96.97 | 0x98...02c8 | |
| 12/29/2025 | 1:44:22 PM | buy | $1.74 | $0.1026 | 0.002049 | 0.0001203 | 17.03 | 0x91...ba62 | |
| 12/29/2025 | 1:43:51 PM | buy | $50.74 | $0.102 | 0.05952 | 0.0001196 | 497.45 | 0x8c...70ea | |
| 12/29/2025 | 1:43:52 PM | sell | $3.71 | $0.1021 | 0.004352 | 0.0001198 | 36.32 | 0x0c...afee | |
| 12/29/2025 | 1:43:51 PM | sell | $12.66 | $0.1026 | 0.01485 | 0.0001204 | 123.39 | 0xa7...95e7 | |
| 12/29/2025 | 1:43:49 PM | sell | $10.15 | $0.1004 | 0.0119 | 0.0001178 | 101.02 | 0x96...ffee | |
| 12/29/2025 | 1:43:48 PM | sell | $7.01 | $0.09854 | 0.008227 | 0.0001155 | 71.18 | 0xe2...3345 | |
| 12/29/2025 | 1:43:49 PM | buy | $41.1 | $0.1 | 0.0482 | 0.0001173 | 410.85 | 0x26...28b7 | |
| 12/29/2025 | 1:43:48 PM | buy | $129.82 | $0.09736 | 0.1522 | 0.0001141 | 1,333.3 | 0xa5...f625 | |
| 12/29/2025 | 1:43:49 PM | sell | $2.91 | $0.1 | 0.003421 | 0.0001173 | 29.14 | 0xe3...3c1b | |
| 12/29/2025 | 1:43:48 PM | sell | $33.02 | $0.09973 | 0.03873 | 0.0001169 | 331.12 | 0x66...a281 | |
| 12/29/2025 | 1:43:47 PM | sell | $182.48 | $0.09744 | 0.214 | 0.0001142 | 1,872.58 | 0xb1...3797 | |
| 12/29/2025 | 1:43:47 PM | buy | $16.57 | $0.09858 | 0.01836 | 0.0001156 | 168.17 | 0xba...6887 |