- WhatToFarm
- BNB Chain
- PancakeSwap
- FLUX-WBNB LPs
Info about FLUX-WBNB pair
- Pooled FLUX:
- 36,837.12
- Pooled WBNB:
- $7.97
FLUX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of FLUX token on DEX PancakeSwap is $0.2054. FLUX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,065.10. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $90,595,393.66. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $15,169.42. The FLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLUX/WBNB now?
The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $15,169.42.
How many transactions are there in the FLUX/WBNB pool in the last 24 hours?
The total transactions of FLUX/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FLUX/WBNB pool in the last 24 hours?
FLUX/WBNB pool has a trading volume of $2,065.10 in the last 24 hours.
What is the exchange rate of 1 FLUX to WBNB?
The exchange rate of 1 FLUX to WBNB is 0.0002159, captured at 5:53 PM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.2054 today.
FLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:53:33 PM | sell | $1.09 | $0.2054 | 0.001155 | 0.0002159 | 5.35 | 0xed...1984 | |
| 09/17/2025 | 2:14:26 PM | buy | $1.27 | $0.2062 | 0.001346 | 0.0002169 | 6.2 | 0xd3...ab05 | |
| 09/17/2025 | 11:49:04 AM | buy | $1.35 | $0.2071 | 0.001421 | 0.0002169 | 6.55 | 0x08...b5a3 | |
| 09/17/2025 | 10:10:28 AM | buy | $0.981 | $0.2073 | 0.001026 | 0.0002168 | 4.73 | 0x5a...5450 | |
| 09/17/2025 | 8:57:11 AM | buy | $570.93 | $0.2063 | 0.5982 | 0.0002162 | 2,567.2 | 0x0d...c9ce | |
| 09/17/2025 | 8:57:11 AM | sell | $569.52 | $0.2063 | 0.5968 | 0.0002162 | 2,573.2 | 0x56...addb | |
| 09/17/2025 | 8:53:40 AM | buy | $4.47 | $0.2065 | 0.004695 | 0.0002166 | 21.66 | 0x45...ee78 | |
| 09/17/2025 | 8:53:25 AM | sell | $48.05 | $0.2067 | 0.0504 | 0.0002168 | 232.45 | 0x51...5f45 | |
| 09/17/2025 | 2:30:10 AM | sell | $1.77 | $0.2091 | 0.001851 | 0.0002182 | 8.48 | 0xe3...f63b | |
| 09/16/2025 | 9:28:42 PM | sell | $1.04 | $0.2086 | 0.001091 | 0.0002183 | 5 | 0x9c...0d5c | |
| 09/16/2025 | 9:15:33 PM | sell | $3.13 | $0.2087 | 0.003277 | 0.0002184 | 15 | 0xc8...e3de | |
| 09/16/2025 | 7:42:51 PM | sell | $37.71 | $0.2095 | 0.03953 | 0.0002196 | 180.02 | 0x5f...7ff1 | |
| 09/16/2025 | 7:02:20 PM | buy | $24.62 | $0.2106 | 0.02588 | 0.0002214 | 116.87 | 0xd1...ba1c | |
| 09/16/2025 | 7:02:20 PM | sell | $5.55 | $0.2101 | 0.005839 | 0.0002208 | 26.43 | 0xbf...fad2 | |
| 09/16/2025 | 5:15:18 PM | sell | $6.95 | $0.2087 | 0.007325 | 0.0002198 | 33.32 | 0x49...93e4 | |
| 09/16/2025 | 5:06:20 PM | sell | $4.5 | $0.2074 | 0.004783 | 0.0002201 | 21.72 | 0x28...2aed | |
| 09/16/2025 | 4:49:34 PM | sell | $1.76 | $0.2059 | 0.001891 | 0.0002203 | 8.58 | 0xe8...7e51 | |
| 09/16/2025 | 4:25:28 PM | sell | $388.66 | $0.2064 | 0.4159 | 0.0002209 | 1,991.06 | 0x44...da10 | |
| 09/16/2025 | 4:25:28 PM | buy | $391.65 | $0.1962 | 0.4191 | 0.0002099 | 1,996.08 | 0xb0...e742 | |
| 09/16/2025 | 3:51:47 PM | sell | $1.23 | $0.2054 | 0.001321 | 0.0002203 | 6 | 0x9d...b9db |