- WhatToFarm
- BNB Chain
- PancakeSwap
- FLUX-WBNB LPs
Info about FLUX-WBNB pair
- Pooled FLUX:
- 50,775.95
- Pooled WBNB:
- $5.95
FLUX/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of FLUX token on DEX PancakeSwap is $0.1271. FLUX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,023.83. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $55,932,872.51. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $12,894.35. The FLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLUX/WBNB now?
The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $12,894.35.
How many transactions are there in the FLUX/WBNB pool in the last 24 hours?
The total transactions of FLUX/WBNB is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FLUX/WBNB pool in the last 24 hours?
FLUX/WBNB pool has a trading volume of $3,023.83 in the last 24 hours.
What is the exchange rate of 1 FLUX to WBNB?
The exchange rate of 1 FLUX to WBNB is 0.0001176, captured at 10:19 PM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.1271 today.
FLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:56:20 PM | buy | $1.19 | $0.1271 | 0.001102 | 0.0001176 | 9.37 | 0x53...e806 | |
| 10/21/2025 | 9:45:47 PM | sell | $15.05 | $0.1266 | 0.01394 | 0.0001172 | 118.88 | 0xc0...a845 | |
| 10/21/2025 | 9:39:05 PM | sell | $15.12 | $0.1271 | 0.01401 | 0.0001178 | 118.97 | 0x13...e96a | |
| 10/21/2025 | 9:29:18 PM | buy | $3 | $0.1278 | 0.002786 | 0.0001186 | 23.48 | 0xf0...32ac | |
| 10/21/2025 | 9:22:18 PM | buy | $3.86 | $0.1277 | 0.003588 | 0.0001185 | 30.27 | 0xcb...8d8b | |
| 10/21/2025 | 9:16:09 PM | buy | $2.32 | $0.1284 | 0.002138 | 0.0001184 | 18.06 | 0x46...b208 | |
| 10/21/2025 | 9:09:46 PM | sell | $0.6694 | $0.1277 | 0.000617 | 0.0001177 | 5.23 | 0x18...0577 | |
| 10/21/2025 | 8:30:59 PM | sell | $15.02 | $0.1274 | 0.01391 | 0.000118 | 117.85 | 0xcf...d507 | |
| 10/21/2025 | 8:17:29 PM | buy | $4 | $0.1284 | 0.003706 | 0.0001188 | 31.17 | 0x6b...c4a9 | |
| 10/21/2025 | 8:00:43 PM | buy | $2.83 | $0.1294 | 0.0026 | 0.0001187 | 21.89 | 0x88...533f | |
| 10/21/2025 | 7:59:42 PM | sell | $15.13 | $0.1296 | 0.01381 | 0.0001183 | 116.74 | 0xa0...c302 | |
| 10/21/2025 | 7:45:47 PM | sell | $15.1 | $0.1302 | 0.01378 | 0.0001189 | 115.92 | 0x0f...b9a0 | |
| 10/21/2025 | 6:52:04 PM | sell | $1.28 | $0.1301 | 0.001174 | 0.0001192 | 9.84 | 0x83...dafc | |
| 10/21/2025 | 5:16:17 PM | buy | $3.71 | $0.1303 | 0.003413 | 0.0001197 | 28.49 | 0xba...225b | |
| 10/21/2025 | 4:50:10 PM | buy | $18.05 | $0.1323 | 0.01628 | 0.0001193 | 136.4 | 0x50...1490 | |
| 10/21/2025 | 4:12:58 PM | buy | $17.98 | $0.1316 | 0.01621 | 0.0001187 | 136.58 | 0x33...795d | |
| 10/21/2025 | 3:47:05 PM | sell | $3.99 | $0.1313 | 0.003589 | 0.0001178 | 30.44 | 0xb4...64d0 | |
| 10/21/2025 | 3:47:03 PM | buy | $25 | $0.1315 | 0.02245 | 0.0001181 | 190.07 | 0x6a...9505 | |
| 10/21/2025 | 3:46:57 PM | buy | $111.11 | $0.1293 | 0.09976 | 0.0001161 | 859.09 | 0x0e...4805 | |
| 10/21/2025 | 3:46:56 PM | buy | $16.38 | $0.1267 | 0.0147 | 0.0001137 | 129.26 | 0x48...7b27 |