WhatToFarm
/
Get started
12 Swap

Info about FLUX-WBNB pair

Price USD
$0.04278
Price
0.0000754 WBNB
TVL
$3,536.63
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0.54%
24h
-1.16%
Share
TXNS
28
Buys
15
Sells
13
Volume
111
Telegram price alerts
Pair:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLUX:
41,234.53
Pooled WBNB:
$3.11

FLUX/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of FLUX token on DEX PancakeSwap is $0.04278. FLUX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $111.44. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $18,826,726.07. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $3,536.64. The FLUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $3,536.64.

The total transactions of FLUX/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

FLUX/WBNB pool has a trading volume of $111.44 in the last 24 hours.

The exchange rate of 1 FLUX to WBNB is 0.0000754, captured at 8:53 PM UTC.

The price of converting 1 FLUX to USD is $0.04278 today.

FLUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20266:56:42 PMsell$0.4469$0.042780.00078750.000075410.44
0xA85...941D
0x34...c5e0
07/17/20265:08:55 PMsell$0.882$0.042780.0015550.0000754620.61
0x597...Ad92
0xb8...3b77
07/17/20265:03:54 PMbuy$0.01003$0.042930.000017730.000075890.2336
0x0BE...AF10
0xb7...2e96
07/17/20265:04:08 PMsell$0.1802$0.042740.00031840.00007554.21
0xC68...1c38
0x65...dedf
07/17/20264:59:11 PMsell$0.3283$0.04260.0005820.000075527.7
0x8f5...10CA
0x4d...a9d9
07/17/20264:21:07 PMsell$0.3108$0.042570.00055160.000075557.3
0xd26...6406
0x09...0d2a
07/17/20264:04:38 PMsell$0.3415$0.042560.00060650.000075588.02
0xA85...941D
0xf5...9773
07/17/20262:10:47 PMbuy$3.99$0.042630.0071090.000075893.78
0xAbb...2303
0xcf...4b16
07/17/202611:12:54 AMsell$0.2334$0.042430.00041390.000075265.5
0x695...F122
0x27...e584
07/17/202611:10:17 AMsell$0.8203$0.042450.0014550.0000753119.32
0x695...F122
0xb7...55e8
07/17/202611:10:14 AMsell$0.5689$0.042480.0010090.0000753613.39
0xe09...5268
0x0a...f27b
07/17/202611:10:05 AMbuy$6.99$0.042540.01240.00007547164.43
0xAbb...2303
0xa1...afa9
07/17/202610:26:26 AMbuy$3.98$0.042360.0070580.00007594.11
0xAbb...2303
0xd3...eaca
07/17/20268:14:33 AMbuy$6.97$0.042150.012340.00007453165.57
0xAbb...2303
0x1c...6542
07/17/20267:50:41 AMsell$19.66$0.042040.034690.00007416467.83
0xc2A...21f8
0xe2...9fef
07/17/20267:50:41 AMbuy$6.29$0.041920.011110.00007396150.24
0x03a...aE38
0x4d...b2e7
07/17/20267:40:24 AMbuy$0.346$0.042750.00060980.000075368.09
0x94a...3886
0xd6...ea05
07/17/20267:31:53 AMsell$15.11$0.042880.026580.00007541352.54
0x646...a11a
0x21...92b8
07/17/20267:31:53 AMbuy$2.38$0.042780.0042010.0000752455.83
0x999...0515
0x5e...6507
07/17/20267:31:03 AMbuy$16.16$0.043060.028430.00007574375.39
0xc2A...21f8
0xc1...690a