WhatToFarm
/
Get started
12 Swap

Info about FLUX-WBNB pair

Price USD
$0.06964
Price
0.0001125 WBNB
TVL
$4,632.46
MKT CAP
$30.6M
5m
0%
1h
0%
4h
-0.31%
24h
-1.12%
Share
TXNS
20
Buys
6
Sells
14
Volume
501
Telegram price alerts
Pair:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLUX:
33,238.54
Pooled WBNB:
$3.74

FLUX/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of FLUX token on DEX PancakeSwap is $0.06964. FLUX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $501.23. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $30,645,575.35. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $4,632.47. The FLUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $4,632.47.

The total transactions of FLUX/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

FLUX/WBNB pool has a trading volume of $501.23 in the last 24 hours.

The exchange rate of 1 FLUX to WBNB is 0.0001125, captured at 4:45 PM UTC.

The price of converting 1 FLUX to USD is $0.06964 today.

FLUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20264:05:40 PMbuy$6.98$0.069640.011290.0001125100.32
0xAbb...2303
0xeb...d756
02/17/20262:45:29 PMbuy$2.05$0.068510.003370.000112130.06
0xF73...4E14
0x89...03ea
02/17/20262:43:19 PMbuy$2.19$0.068850.0035630.000111931.84
0xF73...4E14
0x98...23f8
02/17/20261:38:22 PMsell$19.49$0.069860.03130.0001121279.09
0x386...10C2
0xb9...9840
02/17/202610:10:57 AMsell$9.96$0.070420.016080.0001136141.54
0xD07...6611
0xbf...0795
02/17/20269:31:58 AMbuy$0.7888$0.070920.0012750.000114611.12
0x8AD...E63E
0xcf...1624
02/17/20265:54:35 AMsell$0.01495$0.071020.000024010.0001140.2106
0x7AF...195b
0xd0...21ac
02/17/20265:39:38 AMbuy$0.8934$0.071250.0014360.000114512.53
0x3D6...0aBe
0x52...45a0
02/17/20262:54:06 AMsell$1.28$0.071810.0020360.000113917.86
0x3D6...0aBe
0x0e...9cbe
02/17/20261:11:18 AMsell$0.5265$0.07160.00083890.0001147.35
0x150...8864
0x2d...ca0e
02/17/20261:03:45 AMbuy$224.34$0.071650.32780.00011433,130.81
0x299...9028
0xc9...3735
02/17/20261:03:45 AMsell$223.91$0.071650.32550.00011433,124.71
0xba8...01BB
0x0a...5b7f
02/16/202611:08:15 PMsell$0.746$0.071570.0011880.00011410.42
0x8AD...E63E
0x1c...0455
02/16/20269:58:49 PMsell$1.89$0.071480.0030330.000114126.56
0x5b2...c477
0xad...22c4
02/16/20269:10:32 PMsell$1.37$0.071170.0022150.000114319.37
0x150...8864
0x4d...6d16
02/16/20268:48:53 PMsell$0.8911$0.070890.0014380.000114412.57
0x3D6...0aBe
0xb8...545c
02/16/20267:48:54 PMsell$1.1$0.070710.0017920.000114515.65
0x33d...0Bf5
0xf6...138d
02/16/20267:48:54 PMsell$0.4667$0.070750.0007560.00011466.59
0x113...94CB
0x8e...3207
02/16/20265:40:32 PMsell$1.4$0.070730.002280.000114719.87
0x150...8864
0x04...6715
02/16/20265:08:41 PMsell$0.8619$0.070430.0014050.000114812.23
0x58f...193c
0xb7...edb5