- WhatToFarm
- BNB Chain
- PancakeSwap
- FLUX-WBNB LPs
Info about FLUX-WBNB pair
- Pooled FLUX:
- 43,188.16
- Pooled WBNB:
- $3.4
FLUX/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of FLUX token on DEX PancakeSwap is $0.04649. FLUX price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $371.74. FLUX token contract is 0xaFF9084f2374585879e8B434C399E29E80ccE635 with a market cap $20,458,967.81. The liquidity pool contract is 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 with total value locked (TVL) of $4,008.63. The FLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLUX/WBNB now?
The current liquidity of FLUX/WBNB with the contract address 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9 is $4,008.63.
How many transactions are there in the FLUX/WBNB pool in the last 24 hours?
The total transactions of FLUX/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FLUX/WBNB pool in the last 24 hours?
FLUX/WBNB pool has a trading volume of $371.74 in the last 24 hours.
What is the exchange rate of 1 FLUX to WBNB?
The exchange rate of 1 FLUX to WBNB is 0.00007897, captured at 8:18 PM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.04649 today.
FLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:37:25 PM | buy | $1.18 | $0.04649 | 0.00202 | 0.00007897 | 25.58 | 0xd1...5470 | |
| 11/14/2026 | 7:37:12 PM | sell | $14.5 | $0.04661 | 0.02462 | 0.0000791 | 311.27 | 0xcb...4b66 | |
| 11/14/2026 | 6:53:13 PM | buy | $0.8664 | $0.04707 | 0.001473 | 0.00008004 | 18.4 | 0x5c...3954 | |
| 11/14/2026 | 6:53:09 PM | buy | $3.96 | $0.04697 | 0.006732 | 0.00007985 | 84.31 | 0xad...a0e2 | |
| 11/14/2026 | 6:53:09 PM | sell | $15.49 | $0.047 | 0.02634 | 0.00007991 | 329.62 | 0xaa...31ae | |
| 11/14/2026 | 5:08:19 PM | sell | $2.99 | $0.04735 | 0.005101 | 0.00008064 | 63.25 | 0xae...5b09 | |
| 11/14/2026 | 4:46:29 PM | buy | $2.7 | $0.04738 | 0.004631 | 0.00008106 | 57.12 | 0xc8...0389 | |
| 11/14/2026 | 4:38:49 PM | buy | $71.02 | $0.04828 | 0.1211 | 0.00008233 | 1,470.92 | 0x68...7677 | |
| 11/14/2026 | 4:38:50 PM | buy | $12.3 | $0.04738 | 0.02097 | 0.0000808 | 259.58 | 0x78...969f | |
| 11/14/2026 | 4:38:50 PM | sell | $6.02 | $0.04729 | 0.01027 | 0.00008065 | 127.41 | 0xd2...31eb | |
| 11/14/2026 | 4:38:49 PM | sell | $1 | $0.04735 | 0.001807 | 0.00008075 | 21.32 | 0x87...97c1 | |
| 11/14/2026 | 4:38:50 PM | buy | $1.76 | $0.04743 | 0.003007 | 0.00008088 | 37.18 | 0x42...34f6 | |
| 11/14/2026 | 4:38:50 PM | sell | $59.9 | $0.04826 | 0.1021 | 0.00008229 | 1,241.16 | 0x08...6e35 | |
| 11/14/2026 | 4:12:06 PM | buy | $2.39 | $0.04678 | 0.004045 | 0.00007906 | 51.16 | 0x47...5616 | |
| 11/14/2026 | 2:34:14 PM | buy | $6 | $0.04722 | 0.009988 | 0.00007857 | 127.11 | 0xd7...627c | |
| 11/14/2026 | 1:38:10 PM | buy | $0.9471 | $0.04854 | 0.001562 | 0.00008011 | 19.5 | 0x26...396c | |
| 11/14/2026 | 1:25:16 PM | buy | $2.22 | $0.04866 | 0.00365 | 0.00007998 | 45.64 | 0x8a...1495 | |
| 11/14/2026 | 1:03:15 PM | buy | $2.06 | $0.04887 | 0.00338 | 0.00007982 | 42.34 | 0xf9...0951 | |
| 11/14/2026 | 9:53:54 AM | buy | $0.6862 | $0.0494 | 0.001107 | 0.00007972 | 13.89 | 0x54...2d54 | |
| 11/14/2026 | 9:35:17 AM | sell | $19.86 | $0.04943 | 0.03216 | 0.00008004 | 401.81 | 0xd6...b47c |