Info about FLURRY-WBNB pair
- Pooled FLURRY:
- 224.8M
- Pooled WBNB:
- $13.95
FLURRY/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of FLURRY token on DEX PancakeSwap is $0.00003643. FLURRY price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.73. FLURRY token contract is 0x47c9BcEf4fE2dBcdf3Abf508f147f1bBE8d4fEf2 with a market cap $134,291.50. The liquidity pool contract is 0xdE16670c53960Fe44F4dA1aA1B51901eb6488d5e with total value locked (TVL) of $16,421.31. The FLURRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLURRY/WBNB now?
The current liquidity of FLURRY/WBNB with the contract address 0xdE16670c53960Fe44F4dA1aA1B51901eb6488d5e is $16,421.31.
How many transactions are there in the FLURRY/WBNB pool in the last 24 hours?
The total transactions of FLURRY/WBNB is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FLURRY/WBNB pool in the last 24 hours?
FLURRY/WBNB pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 FLURRY to WBNB?
The exchange rate of 1 FLURRY to WBNB is 0.00000006193, captured at 10:26 AM UTC.
How much is 1 FLURRY in dollars?
The price of converting 1 FLURRY to USD is $0.00003643 today.
FLURRY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 10:10:52 AM | sell | $0.03307 | $0.00003643 | 0.00005623 | 0.076193 | 907.91 | 0x21...a0c5 | |
07/27/2024 | 9:57:51 AM | sell | $0.01057 | $0.00003645 | 0.00001797 | 0.076193 | 290.18 | 0x21...6726 | |
07/27/2024 | 9:57:33 AM | sell | $0.01283 | $0.00003645 | 0.0000218 | 0.076193 | 352.12 | 0x46...ba0e | |
07/27/2024 | 7:52:59 AM | sell | $0.06049 | $0.00003637 | 0.000103 | 0.076193 | 1,663.11 | 0x21...b8cc | |
07/27/2024 | 7:52:47 AM | sell | $0.02668 | $0.00003641 | 0.00004538 | 0.076193 | 732.75 | 0x4f...279f | |
07/27/2024 | 7:13:47 AM | sell | $0.07437 | $0.00003637 | 0.0001266 | 0.076193 | 2,044.65 | 0xf6...1418 | |
07/27/2024 | 6:32:16 AM | sell | $0.01118 | $0.00003629 | 0.00001908 | 0.076193 | 308.18 | 0x32...c6ff | |
07/27/2024 | 6:32:16 AM | sell | $0.03475 | $0.00003629 | 0.0000593 | 0.076193 | 957.48 | 0xc5...714f | |
07/27/2024 | 6:32:13 AM | sell | $0.06323 | $0.00003629 | 0.0001079 | 0.076193 | 1,742.44 | 0xe0...cb6f | |
07/27/2024 | 5:39:18 AM | sell | $0.01907 | $0.00003621 | 0.00003261 | 0.076194 | 526.62 | 0x71...e8fd | |
07/27/2024 | 5:39:03 AM | sell | $0.03568 | $0.00003621 | 0.00006102 | 0.076194 | 985.2 | 0x2c...4c4e | |
07/27/2024 | 3:53:32 AM | sell | $0.02359 | $0.00003617 | 0.00004039 | 0.076194 | 652.16 | 0xcd...063b | |
07/27/2024 | 3:53:32 AM | sell | $0.0328 | $0.00003617 | 0.00005617 | 0.076194 | 906.89 | 0x5d...cf0a | |
07/27/2024 | 3:53:08 AM | sell | $0.09326 | $0.00003617 | 0.0001597 | 0.076194 | 2,578.26 | 0x98...5982 | |
07/26/2024 | 10:34:05 PM | sell | $0.05196 | $0.00003605 | 0.00008927 | 0.076194 | 1,441.29 | 0x9a...9d5f | |
07/26/2024 | 10:30:56 PM | sell | $0.004324 | $0.00003606 | 0.057428 | 0.076194 | 119.91 | 0x81...8934 | |
07/26/2024 | 10:30:41 PM | sell | $0.0268 | $0.00003606 | 0.00004604 | 0.076194 | 743.35 | 0xb8...b7a4 | |
07/26/2024 | 9:40:43 PM | sell | $0.008572 | $0.00003596 | 0.00001476 | 0.076194 | 238.35 | 0x60...0b0f | |
07/26/2024 | 8:14:46 PM | sell | $0.01266 | $0.0000359 | 0.00002184 | 0.076194 | 352.64 | 0x25...a4ca | |
07/26/2024 | 8:14:43 PM | sell | $0.01198 | $0.0000359 | 0.00002068 | 0.076194 | 333.89 | 0x47...62db |