Info about FLURRY-WBNB pair
- Pooled FLURRY:
- 201.09M
- Pooled WBNB:
- $15.67
FLURRY/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FLURRY token on DEX PancakeSwap is $0.00003842. FLURRY price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $261.14. FLURRY token contract is 0x47c9BcEf4fE2dBcdf3Abf508f147f1bBE8d4fEf2 with a market cap $140,921.29. The liquidity pool contract is 0xdE16670c53960Fe44F4dA1aA1B51901eb6488d5e with total value locked (TVL) of $15,414.71. The FLURRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLURRY/WBNB now?
The current liquidity of FLURRY/WBNB with the contract address 0xdE16670c53960Fe44F4dA1aA1B51901eb6488d5e is $15,414.71.
How many transactions are there in the FLURRY/WBNB pool in the last 24 hours?
The total transactions of FLURRY/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FLURRY/WBNB pool in the last 24 hours?
FLURRY/WBNB pool has a trading volume of $261.14 in the last 24 hours.
What is the exchange rate of 1 FLURRY to WBNB?
The exchange rate of 1 FLURRY to WBNB is 0.00000007814, captured at 3:28 AM UTC.
How much is 1 FLURRY in dollars?
The price of converting 1 FLURRY to USD is $0.00003842 today.
FLURRY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:35:06 PM | buy | $0.01964 | $0.00003842 | 0.00003995 | 0.077814 | 511.28 | 0xac...32bb | |
09/07/2024 | 10:58:45 PM | buy | $0.02815 | $0.00003844 | 0.00005723 | 0.077814 | 732.39 | 0xff...7a64 | |
09/07/2024 | 10:45:23 PM | buy | $0.05963 | $0.00003844 | 0.0001212 | 0.077814 | 1,551.28 | 0x73...d3e8 | |
09/07/2024 | 10:05:34 PM | buy | $0.06898 | $0.00003848 | 0.00014 | 0.077814 | 1,792.67 | 0x4c...2d7c | |
09/07/2024 | 9:29:46 PM | buy | $0.03292 | $0.00003858 | 0.00006667 | 0.077814 | 853.3 | 0x07...d4d3 | |
09/07/2024 | 6:06:49 PM | buy | $0.1228 | $0.00003856 | 0.0002488 | 0.077813 | 3,184.46 | 0x92...47df | |
09/07/2024 | 6:07:16 PM | buy | $0.04616 | $0.00003856 | 0.00009354 | 0.077814 | 1,197.09 | 0x18...5c86 | |
09/07/2024 | 3:23:50 PM | buy | $0.05638 | $0.00003892 | 0.0001131 | 0.077813 | 1,448.58 | 0xc4...1d16 | |
09/07/2024 | 8:26:19 AM | sell | $0.05242 | $0.00003963 | 0.0001059 | 0.078014 | 1,322.59 | 0x2e...9189 | |
09/07/2024 | 8:01:25 AM | sell | $0.105 | $0.00003971 | 0.0002119 | 0.078014 | 2,644.06 | 0xb5...da6c | |
09/07/2024 | 7:45:28 AM | sell | $0.5017 | $0.00003965 | 0.001014 | 0.078014 | 12,653.04 | 0x93...d396 | |
09/07/2024 | 5:17:15 AM | sell | $0.1083 | $0.00003928 | 0.0002211 | 0.078015 | 2,758.96 | 0x7d...67df | |
09/07/2024 | 5:16:51 AM | sell | $0.1965 | $0.00003929 | 0.0004009 | 0.078015 | 5,001.53 | 0x85...9e0a | |
09/07/2024 | 5:10:33 AM | sell | $0.8051 | $0.00003941 | 0.001637 | 0.078016 | 20,428.44 | 0xc7...6e18 | |
09/07/2024 | 5:09:51 AM | buy | $55.45 | $0.00003929 | 0.1129 | 0.078 | 1.41M | 0x10...d50a | |
09/07/2024 | 4:52:58 AM | sell | $0.05021 | $0.0000385 | 0.000103 | 0.077904 | 1,304.23 | 0xa9...7b54 | |
09/07/2024 | 4:52:22 AM | buy | $54.12 | $0.00003843 | 0.1111 | 0.077889 | 1.41M | 0x29...e352 | |
09/07/2024 | 4:47:07 AM | sell | $0.1009 | $0.00003801 | 0.0002069 | 0.077795 | 2,654.73 | 0x33...c589 | |
09/07/2024 | 4:46:34 AM | sell | $0.1003 | $0.00003797 | 0.0002059 | 0.077795 | 2,642.4 | 0xa8...42c0 | |
09/07/2024 | 4:46:31 AM | sell | $0.5021 | $0.00003797 | 0.00103 | 0.077796 | 13,220.88 | 0x55...4bf3 |