WhatToFarm
12 Swap

Info about FLURRY-WBNB pair

Price USD
$0.00006074
Price
0.061005 WBNB
TVL
$21,313.31
MKT CAP
$223,891.66
5m
0%
1h
0%
4h
-0.02%
24h
-1.27%
Share
TXNS
28
Buys
20
Sells
8
Volume
480
Telegram price alerts
Pair:
0xdE16670c53960Fe44F4dA1aA1B51901eb6488d5e
FLURRY:
0x47c9BcEf4fE2dBcdf3Abf508f147f1bBE8d4fEf2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLURRY:
175.01M
Pooled WBNB:
$17.64

FLURRY/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of FLURRY token on DEX PancakeSwap is $0.00006074. FLURRY price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $479.96. FLURRY token contract is 0x47c9BcEf4fE2dBcdf3Abf508f147f1bBE8d4fEf2 with a market cap $223,891.66. The liquidity pool contract is 0xdE16670c53960Fe44F4dA1aA1B51901eb6488d5e with total value locked (TVL) of $21,313.31. The FLURRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLURRY/WBNB with the contract address 0xdE16670c53960Fe44F4dA1aA1B51901eb6488d5e is $21,313.31.

The total transactions of FLURRY/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

FLURRY/WBNB pool has a trading volume of $479.96 in the last 24 hours.

The exchange rate of 1 FLURRY to WBNB is 0.0000001005, captured at 9:56 PM UTC.

The price of converting 1 FLURRY to USD is $0.00006074 today.

FLURRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.278:19:07 PMsell$0.05$0.000060740.000.061005859.410x02...b9f8
2024.05.278:19:01 PMsell$0.27$0.000060740.000.0610064 469.250xe1...2c89
2024.05.278:18:46 PMsell$1.18$0.000060750.000.06100619 470.670x6b...8403
2024.05.278:18:43 PMbuy$60.73$0.000060720.100.0610051 000 289.680x37...573b
2024.05.278:18:40 PMbuy$59.44$0.000060090.100.079937989 094.410xdf...79cd
2024.05.278:18:40 PMbuy$59.44$0.000059420.100.0798261 000 289.780x13...d60d
2024.05.272:33:59 PMbuy$0.04$0.0000590.000.079771645.080xca...9e5a
2024.05.272:33:41 PMbuy$0.06$0.0000590.000.0797711 051.130xb1...1bbd
2024.05.272:31:53 PMbuy$0.28$0.0000590.000.0797714 743.570xc4...87cb
2024.05.272:31:32 PMbuy$37.44$0.000058850.060.079735636 201.150xba...280d
2024.05.272:31:32 PMsell$74.77$0.000058760.120.0797221 272 402.300xf8...7a22
2024.05.279:44:04 AMbuy$0.08$0.000059270.000.079841 299.630xa6...0884
2024.05.279:44:01 AMbuy$0.57$0.000059270.000.0798399 658.330x9b...cda7
2024.05.279:44:01 AMbuy$0.16$0.000059270.000.079842 750.400x60...583a
2024.05.279:44:01 AMbuy$0.25$0.000059270.000.079844 294.400x30...a765
2024.05.279:43:31 AMsell$59.30$0.00005930.100.0798451 000 000.000xd6...b02a
2024.05.278:26:21 AMbuy$0.43$0.000060120.000.079957 138.270x6d...b075
2024.05.278:26:12 AMsell$60.16$0.000060160.100.0799561 000 000.000x23...b90a
2024.05.278:12:18 AMbuy$0.12$0.000060740.000.0610061 927.140x52...59af
2024.05.276:12:26 AMbuy$0.05$0.000060830.000.061006885.220xce...5167