WhatToFarm
/
Get started
12 Swap

Info about FLUNAR-WBNB pair

Price USD
$0.092078
Price
0.0121821 WBNB
TVL
$77,377.81
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7E446EC7BA3Fd5deF25eccb684416331ceaa0B9C
FLUNAR:
0xDCD289ECF644bEC54393ba6Ce8dB35e9B5Ff75e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLUNAR:
185.89T
Pooled WBNB:
$33.96

FLUNAR/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of FLUNAR token on DEX PancakeSwap is $0.0000000002078. FLUNAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. FLUNAR token contract is 0xDCD289ECF644bEC54393ba6Ce8dB35e9B5Ff75e7 with a market cap $207,820.86. The liquidity pool contract is 0x7E446EC7BA3Fd5deF25eccb684416331ceaa0B9C with total value locked (TVL) of $77,377.81. The FLUNAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLUNAR/WBNB with the contract address 0x7E446EC7BA3Fd5deF25eccb684416331ceaa0B9C is $77,377.81.

The total transactions of FLUNAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FLUNAR/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 FLUNAR to WBNB is 0.0000000000001821, captured at 3:51 PM UTC.

The price of converting 1 FLUNAR to USD is $0.0000000002078 today.

FLUNAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20254:38:52 PMsell$0.3668$0.0920780.00032150.01218211.77B
0xE22...b5B9
0xc7...c4f1
10/26/20251:24:38 PMsell$0.6321$0.0920640.00055830.01218233.06B
0xd57...7120
0x95...5d04
10/25/202511:26:57 AMsell$0.5482$0.0920080.00049070.01217972.73B
0x168...e974
0xa5...51bf
10/24/20254:35:59 PMsell$0.2884$0.0920110.00026150.01218231.43B
0xD0e...3CDE
0xa1...02a5
10/23/202512:26:16 PMsell$2.38$0.0919920.0021790.012182111.96B
0xE22...b5B9
0x7a...9e77
10/23/20258:11:53 AMsell$0.5236$0.0920280.00047070.01218232.58B
0x92a...84b9
0xe5...e76f
10/22/20253:38:03 AMsell$0.4793$0.0919430.00044970.01218232.47B
0xB5C...2CB0
0x39...b53a
10/21/20256:54:23 PMsell$45.55$0.0919940.041710.0121826228.44B
0xF44...c4Ac
0x28...2df4
10/20/202512:53:53 AMsell$1.23$0.092010.0011210.01218286.13B
0x05d...1F30
0xf5...9f32
10/18/20252:29:59 PMsell$0.3836$0.0919910.00035190.01218261.93B
0xE22...b5B9
0xbf...3c3c
10/17/20254:32:03 AMsell$0.010303$0.0921040.01326330.01218280.144
0x946...3991
0xb1...581a
10/16/20259:38:17 AMsell$1.01$0.092150.00085960.01218284.7B
0x408...6caB
0xb0...0377
10/15/20253:39:42 PMsell$0.8305$0.0921440.00070830.01218283.87B
0x0BF...eb86
0x69...d21e
10/13/20259:36:55 AMsell$0.655$0.092410.0004970.01218282.72B
0xB07...4321
0xed...c3d0
10/12/20259:37:26 PMsell$4.3$0.092320.0033920.012182818.55B
0x18F...95D0
0x24...81c0
10/12/20257:44:54 PMsell$0.05847$0.0923220.000046050.0121829251.81M
0x695...F122
0xd7...6e1e
10/10/20256:50:15 PMsell$0.8515$0.0922190.00070110.01218273.84B
0xE22...b5B9
0x43...cd7f
10/10/202511:30:53 AMsell$0.02363$0.0922720.000019020.0121829104M
0x695...F122
0xec...57d7
10/05/20259:34:26 AMsell$1$0.0920970.00087720.01218274.8B
0xE22...b5B9
0x52...2fbc
10/04/20259:03:14 PMsell$0.04108$0.0920770.000036180.0121829197.8M
0xe09...5268
0xc5...c1d3