Info about FLUF-WBNB pair
- Pooled FLUF:
- 903.63M
- Pooled WBNB:
- $4.43
FLUF/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of FLUF token on DEX PancakeSwap is $0.000002822. FLUF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLUF token contract is 0xf967a0Bc934a432C1De2b2329Ba9bdd78b5605B8 with a market cap $2,827.46. The liquidity pool contract is 0x61c47858E5214C003553cBC6dD500bEDb1DBb05d with total value locked (TVL) of $5,109.94. The FLUF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLUF/WBNB now?
The current liquidity of FLUF/WBNB with the contract address 0x61c47858E5214C003553cBC6dD500bEDb1DBb05d is $5,109.94.
How many transactions are there in the FLUF/WBNB pool in the last 24 hours?
The total transactions of FLUF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLUF/WBNB pool in the last 24 hours?
FLUF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLUF to WBNB?
The exchange rate of 1 FLUF to WBNB is 0.000000004896, captured at 6:32 PM UTC.
How much is 1 FLUF in dollars?
The price of converting 1 FLUF to USD is $0.000002822 today.
FLUF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2024 | 1:31:01 PM | sell | $1.52 | $0.052822 | 0.002653 | 0.084896 | 541,920.44 | 0x13...20ae | |
05/16/2024 | 1:31:01 PM | buy | $0.0005763 | $0.052837 | 0.051 | 0.084924 | 203.07 | 0x13...20ae | |
02/22/2023 | 9:50:22 AM | sell | $5.51 | $0.051509 | 0.01796 | 0.084919 | 3.65M | - | 0x4e...a955 |
07/20/2022 | 12:55:00 PM | sell | $5.69 | $0.051331 | 0.02124 | 0.084963 | 4.28M | - | 0x4d...7201 |
06/30/2022 | 4:45:02 AM | sell | $3.48 | $0.00004438 | 0.01594 | 0.062029 | 78,598.96 | - | 0xaa...c050 |
06/26/2022 | 12:49:45 PM | buy | $12.13 | $0.00004945 | 0.05 | 0.062036 | 245,477.89 | - | 0x8f...23da |
06/20/2022 | 4:27:53 PM | sell | $8.04 | $0.00004358 | 0.0374 | 0.062025 | 184,658.97 | - | 0x5b...9418 |
05/14/2022 | 4:26:14 AM | sell | $115.12 | $0.00006093 | 0.3941 | 0.062085 | 1.89M | - | 0xba...35e0 |
05/03/2022 | 5:09:52 AM | sell | $10.46 | $0.00008253 | 0.02683 | 0.062116 | 126,781.38 | - | 0x79...d947 |
04/23/2022 | 5:19:42 PM | sell | $4.75 | $0.00008626 | 0.01168 | 0.062119 | 55,140.88 | - | 0xe4...fa7c |
04/09/2022 | 5:22:49 AM | buy | $4.97 | $0.00009028 | 0.01174 | 0.062129 | 55,140.88 | - | 0x36...e568 |
04/05/2022 | 4:19:27 PM | sell | $41.37 | $0.00009577 | 0.09181 | 0.062125 | 432,031.34 | - | 0xe9...aa26 |
04/01/2022 | 7:04:00 AM | buy | $89.84 | $0.00008974 | 0.2129 | 0.062126 | 1M | - | 0x8e...b837 |
03/31/2022 | 7:44:30 AM | sell | $9.33 | $0.00009331 | 0.02102 | 0.062102 | 100,000 | - | 0x69...9003 |
03/26/2022 | 1:44:47 AM | sell | $18.59 | $0.00008606 | 0.04553 | 0.062107 | 216,066.57 | - | 0x9b...a24f |