Info about FLUF-WBNB pair
- Pooled FLUF:
- 242.44M
- Pooled WBNB:
- $34.88
FLUF/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of FLUF token on DEX PancakeSwap is $0.00008921. FLUF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.85. FLUF token contract is 0xA3aBE68db1B8467B44715eb94542B20DC134f005 with a market cap $89,219.16. The liquidity pool contract is 0x6103f54147CE8A2e68a00bE42306D6a471098726 with total value locked (TVL) of $43,153.09. The FLUF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLUF/WBNB now?
The current liquidity of FLUF/WBNB with the contract address 0x6103f54147CE8A2e68a00bE42306D6a471098726 is $43,153.09.
How many transactions are there in the FLUF/WBNB pool in the last 24 hours?
The total transactions of FLUF/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLUF/WBNB pool in the last 24 hours?
FLUF/WBNB pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 FLUF to WBNB?
The exchange rate of 1 FLUF to WBNB is 0.0000001442, captured at 4:31 AM UTC.
How much is 1 FLUF in dollars?
The price of converting 1 FLUF to USD is $0.00008921 today.
FLUF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:41:08 PM | buy | $0.0009994 | $0.00008921 | 0.051615 | 0.061442 | 11.2 | 0xa8...cb3c | |
| 02/13/2026 | 11:39:16 PM | buy | $2.84 | $0.00008921 | 0.004599 | 0.061442 | 31,887.81 | 0x53...f870 | |
| 02/12/2026 | 11:21:14 PM | buy | $0.005732 | $0.00008854 | 0.059336 | 0.061442 | 64.74 | 0x4d...6af0 | |
| 02/12/2026 | 11:21:14 PM | sell | $185.43 | $0.00008879 | 0.3022 | 0.061447 | 2.09M | 0x04...04c9 | |
| 02/12/2026 | 9:14:14 PM | buy | $4.96 | $0.00008901 | 0.008175 | 0.061466 | 55,735.06 | 0x68...82f3 | |
| 02/12/2026 | 9:10:31 PM | buy | $4.95 | $0.00008887 | 0.008181 | 0.061466 | 55,796.98 | 0x06...c2cf | |
| 02/12/2026 | 9:10:10 PM | buy | $0.04959 | $0.00008886 | 0.00008181 | 0.061465 | 558.1 | 0x47...fa4e | |
| 02/12/2026 | 8:41:07 PM | buy | $0.01148 | $0.00008901 | 0.0000189 | 0.061465 | 128.98 | 0x05...33b9 | |
| 02/12/2026 | 8:10:40 PM | sell | $43.55 | $0.00008884 | 0.07164 | 0.061461 | 490,200.26 | 0x04...29dc | |
| 02/12/2026 | 3:56:20 PM | sell | $1.16 | $0.00008922 | 0.001915 | 0.061464 | 13,080.41 | 0x76...fda5 | |
| 02/12/2026 | 3:37:29 PM | sell | $192.96 | $0.00009051 | 0.315 | 0.061477 | 2.13M | 0x81...006e | |
| 02/11/2026 | 9:24:45 PM | sell | $13.4 | $0.00009134 | 0.02188 | 0.061491 | 146,719.77 | 0xb2...ee3d | |
| 02/11/2026 | 7:35:09 PM | sell | $96.78 | $0.00009145 | 0.1586 | 0.061499 | 1.06M | 0x4f...f253 | |
| 02/11/2026 | 7:34:42 PM | buy | $0.9917 | $0.00009227 | 0.001626 | 0.061513 | 10,748.33 | 0x8e...c39a | |
| 02/11/2026 | 7:34:43 PM | buy | $1.2 | $0.00009228 | 0.00198 | 0.061513 | 13,080.41 | 0xf1...b1d0 | |
| 02/10/2026 | 7:33:34 PM | buy | $0.9902 | $0.00009342 | 0.001604 | 0.061513 | 10,599.65 | 0xec...933a | |
| 02/10/2026 | 6:09:42 PM | buy | $3.96 | $0.00009409 | 0.006376 | 0.061513 | 42,144.45 | 0x23...84ca | |
| 02/10/2026 | 6:09:26 PM | buy | $114.98 | $0.00009371 | 0.1849 | 0.061507 | 1.23M | 0x4d...5ba8 | |
| 02/10/2026 | 6:09:26 PM | buy | $99.12 | $0.00009462 | 0.1594 | 0.061521 | 1.05M | 0x6d...79bb | |
| 02/10/2026 | 6:09:26 PM | sell | $115.42 | $0.00009408 | 0.1856 | 0.061513 | 1.23M | 0xa7...a793 |