- WhatToFarm
- BNB Chain
- PancakeSwap
- FLRBRG-WBNB LPs
Info about FLRBRG-WBNB pair
- Pooled FLRBRG:
- 100,100,100.1T
- Pooled WBNB:
- $0.0124442
FLRBRG/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of FLRBRG token on DEX PancakeSwap is $3.95. FLRBRG price is up 2,699% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $330,621.25. FLRBRG token contract is 0x9BB3a7c1F9f555537Ebd9b395737f9f0569fF2c2 with a market cap $3,959,468.10. The liquidity pool contract is 0xCbDD464706cfD097aFFbc132454566501706699E with total value locked (TVL) of $1.00. The FLRBRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLRBRG/WBNB now?
The current liquidity of FLRBRG/WBNB with the contract address 0xCbDD464706cfD097aFFbc132454566501706699E is $1.00.
How many transactions are there in the FLRBRG/WBNB pool in the last 24 hours?
The total transactions of FLRBRG/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FLRBRG/WBNB pool in the last 24 hours?
FLRBRG/WBNB pool has a trading volume of $330,621.25 in the last 24 hours.
What is the exchange rate of 1 FLRBRG to WBNB?
The exchange rate of 1 FLRBRG to WBNB is 0.006389, captured at 7:06 AM UTC.
How much is 1 FLRBRG in dollars?
The price of converting 1 FLRBRG to USD is $3.95 today.
FLRBRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:47:05 AM | buy | $35,936.14 | $3.95 | 57.99 | 0.006389 | 10,159.94 | 0xb9...5a3d | |
| 11/15/2024 | 1:46:08 AM | buy | $53,149.74 | $3.14 | 85.77 | 0.005074 | 20,580.01 | 0x81...9cb8 | |
| 11/15/2024 | 1:44:59 AM | buy | $17,812.43 | $2.11 | 28.75 | 0.003407 | 9,089.4 | 0xe9...e193 | |
| 11/15/2024 | 1:44:02 AM | buy | $35,022.89 | $1.81 | 56.53 | 0.002922 | 22,892.05 | 0xee...d656 | |
| 11/15/2024 | 1:42:47 AM | buy | $10,866.34 | $1.28 | 17.54 | 0.002077 | 8,940.07 | 0xe3...e94c | |
| 11/15/2024 | 1:41:38 AM | buy | $4,528.67 | $1.11 | 7.31 | 0.001801 | 4,057.73 | 0xe6...0f1e | |
| 11/15/2024 | 1:40:26 AM | buy | $4,820.69 | $1.05 | 7.79 | 0.001706 | 4,565.07 | 0x6f...06c3 | |
| 11/15/2024 | 1:39:14 AM | buy | $16,887.91 | $1.02 | 27.29 | 0.001654 | 18,295.74 | 0x3d...746c | |
| 11/15/2024 | 1:37:56 AM | buy | $11,157.53 | $0.8281 | 18.03 | 0.001338 | 14,514.38 | 0x78...5673 | |
| 11/15/2024 | 1:37:17 AM | sell | $10,963.81 | $0.7101 | 17.71 | 0.001147 | 14,347.35 | 0x00...0e4c | |
| 11/15/2024 | 1:37:08 AM | buy | $1.73 | $0.8283 | 0.002811 | 0.001338 | 2.09 | 0xba...820b | |
| 11/15/2024 | 1:36:11 AM | buy | $3,012.59 | $0.8114 | 4.87 | 0.001311 | 3,712.5 | 0x69...b71c | |
| 11/15/2024 | 1:34:56 AM | buy | $4,213.5 | $0.7715 | 6.82 | 0.001248 | 5,461.37 | 0xa4...a2cb | |
| 11/15/2024 | 1:33:32 AM | buy | $8,418.42 | $0.7468 | 13.64 | 0.00121 | 11,948.03 | 0xe1...972f | |
| 11/15/2024 | 1:32:26 AM | buy | $2,400.85 | $0.6513 | 3.89 | 0.001055 | 3,686.18 | 0x29...7bd7 | |
| 11/15/2024 | 1:31:08 AM | buy | $17,441.63 | $0.6381 | 28.26 | 0.001033 | 31,415.79 | 0x7a...3c47 | |
| 11/15/2024 | 1:29:53 AM | buy | $5,412.38 | $0.4591 | 8.77 | 0.000744 | 11,786.64 | 0x0b...bfe6 | |
| 11/15/2024 | 1:29:17 AM | sell | $3,558.48 | $0.4495 | 5.76 | 0.0007285 | 7,914.8 | 0xb1...1444 | |
| 11/15/2024 | 1:29:05 AM | sell | $13,331.56 | $0.4654 | 21.6 | 0.0007541 | 25,671.9 | 0x9a...36be | |
| 11/15/2024 | 1:28:08 AM | buy | $15,940.96 | $0.5821 | 25.83 | 0.0009433 | 31,267.16 | 0xe3...65ec |