- WhatToFarm
- BNB Chain
- PancakeSwap
- WBUSD-TONCOIN LPs
Info about WBUSD-TONCOIN pair
- Pooled WBUSD:
- 14.46
- Pooled TONCOIN:
- $1,465.78
WBUSD/TONCOIN price stats on BNB Chain
As of February 5, 2026, the current price of WBUSD token on DEX PancakeSwap is $143.71. WBUSD price is down -41.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $127.01. WBUSD token contract is 0x87ff96aba480f1813aF5c780387d8De7cf7D8261 with a market cap $143,715.52. The liquidity pool contract is 0x2C0dfd006532B87f45Db6690D0908661F97F7dab with total value locked (TVL) of $4,094.42. The WBUSD/TONCOIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBUSD/TONCOIN now?
The current liquidity of WBUSD/TONCOIN with the contract address 0x2C0dfd006532B87f45Db6690D0908661F97F7dab is $4,094.42.
How many transactions are there in the WBUSD/TONCOIN pool in the last 24 hours?
The total transactions of WBUSD/TONCOIN is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBUSD/TONCOIN pool in the last 24 hours?
WBUSD/TONCOIN pool has a trading volume of $127.01 in the last 24 hours.
What is the exchange rate of 1 WBUSD to TONCOIN?
The exchange rate of 1 WBUSD to TONCOIN is 104.49, captured at 7:31 PM UTC.
How much is 1 WBUSD in dollars?
The price of converting 1 WBUSD to USD is $143.71 today.
WBUSD-TONCOIN price chart
| Date | Time | Price $ | Price TONCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:10:20 PM | sell | $67.65 | $143.71 | 49.19 | 104.49 | 0.4707 | 0xac...a09c | |
| 02/05/2026 | 11:30:31 AM | sell | $7.71 | $148.57 | 5.62 | 108.4 | 0.05191 | 0xa0...7804 | |
| 02/05/2026 | 5:22:07 AM | sell | $8.23 | $238.41 | 3.76 | 109.07 | 0.03452 | 0x3e...ac50 | |
| 02/05/2026 | 1:22:33 AM | sell | $6.91 | $239.5 | 3.16 | 109.57 | 0.02888 | 0x7d...fb49 | |
| 02/04/2026 | 10:07:55 PM | sell | $9.17 | $240.66 | 4.19 | 110.1 | 0.0381 | 0x08...59ec | |
| 02/04/2026 | 7:03:22 PM | sell | $6.98 | $241.82 | 3.19 | 110.64 | 0.0289 | 0x65...7ed8 | |
| 02/04/2026 | 7:01:57 PM | sell | $6.37 | $242.79 | 2.91 | 111.08 | 0.02624 | 0x6f...1081 | |
| 02/04/2026 | 6:52:50 PM | sell | $6.82 | $243.75 | 3.12 | 111.52 | 0.02801 | 0x7a...26e4 | |
| 02/04/2026 | 6:48:09 PM | sell | $7.12 | $244.76 | 3.26 | 111.98 | 0.02912 | 0x3e...83ee | |
| 02/03/2026 | 1:11:06 PM | sell | $78.18 | $250.98 | 35.77 | 114.82 | 0.3115 | 0x1f...0e6c | |
| 02/02/2026 | 5:29:58 AM | sell | $11.67 | $257.66 | 5.34 | 117.88 | 0.04532 | 0xc2...4583 | |
| 01/27/2026 | 9:52:04 AM | buy | $78.57 | $253.94 | 35.95 | 116.18 | 0.3094 | 0x65...612f | |
| 01/19/2026 | 7:42:24 AM | buy | $8.33 | $247.58 | 3.81 | 113.27 | 0.03367 | 0xd6...b181 | |
| 01/19/2026 | 5:11:59 AM | buy | $5.81 | $246.55 | 2.66 | 112.8 | 0.02359 | 0x9f...54ae | |
| 01/19/2026 | 4:40:32 AM | buy | $1.19 | $246.04 | 0.5476 | 112.56 | 0.004865 | 0xb6...bf94 | |
| 01/19/2026 | 4:40:25 AM | buy | $4.14 | $245.65 | 1.89 | 112.38 | 0.01687 | 0x8a...78c9 | |
| 01/14/2026 | 9:29:26 PM | buy | $87.42 | $238.98 | 40 | 109.33 | 0.3658 | 0x54...b062 | |
| 01/13/2026 | 8:35:25 PM | buy | $18.59 | $231.47 | 8.5 | 105.9 | 0.08034 | 0x42...a097 | |
| 01/13/2026 | 6:52:54 PM | buy | $6.28 | $229.71 | 2.87 | 105.09 | 0.02737 | 0x89...4d52 | |
| 01/11/2026 | 8:16:47 AM | buy | $8.37 | $228.68 | 3.83 | 104.62 | 0.03661 | 0x37...38a4 |