WhatToFarm
/
Get started
12 Swap

Info about FLORK-WBNB pair

Price USD
$0.0003242
Price
0.065891 WBNB
TVL
$67,728.46
MKT CAP
$3.2M
5m
2.87%
1h
-8.69%
4h
-1.24%
24h
11,637%
Share
TXNS
1K
Buys
627
Sells
410
Volume
899K
Telegram price alerts
Pair:
0xea1D5890F37852C80c60A964c858EF5c1188cc19
FLORK:
0x09d363b766202acC8FDa0c115Ae6A6f9eD134444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLORK:
106.78M
Pooled WBNB:
$61.53

FLORK/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FLORK token on DEX PancakeSwap is $0.0003242. FLORK price is up 11,637% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $898,843.77. FLORK token contract is 0x09d363b766202acC8FDa0c115Ae6A6f9eD134444 with a market cap $3,242,229.02. The liquidity pool contract is 0xea1D5890F37852C80c60A964c858EF5c1188cc19 with total value locked (TVL) of $67,728.47. The FLORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLORK/WBNB with the contract address 0xea1D5890F37852C80c60A964c858EF5c1188cc19 is $67,728.47.

The total transactions of FLORK/WBNB is 1037 in the last 24 hours, 627 of which are buy transactions, and 410 are sales transactions.

FLORK/WBNB pool has a trading volume of $898,843.77 in the last 24 hours.

The exchange rate of 1 FLORK to WBNB is 0.0000005891, captured at 2:01 AM UTC.

The price of converting 1 FLORK to USD is $0.0003242 today.

FLORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20262:00:09 AMbuy$959.23$0.00032471.740.06592.95M
0xbbd...c8B0
0x58...51b2
07/02/20262:00:09 AMsell$842.35$0.00032421.530.0658912.6M
0xbbd...c8B0
0x58...51b2
07/02/20262:00:05 AMbuy$582.8$0.0003151.110.0657231.85M
0x2AC...CbdC
0x46...0830
07/02/20262:00:05 AMsell$1,103.02$0.000324520.0658963.4M
0x2AC...CbdC
0x46...0830
07/02/20261:58:29 AMsell$535.05$0.00032860.97180.0659691.63M
0x17C...Cef9
0xbb...e048
07/02/20261:58:29 AMbuy$1,053.15$0.00032521.910.0659083.24M
0x17C...Cef9
0xbb...e048
07/02/20261:54:39 AMbuy$14.85$0.00031510.0270.06572747,141.85
0x56C...B3fA
0x7a...8510
07/02/20261:52:41 AMbuy$5.5$0.00031480.010.06572317,470.47
0xbbd...c8B0
0x78...cec2
07/02/20261:52:30 AMbuy$202.99$0.00032680.3690.065941621,081.29
0x2AC...CbdC
0x17...c74a
07/02/20261:52:30 AMsell$737.03$0.00032011.330.0658192.3M
0x2AC...CbdC
0x17...c74a
07/02/20261:49:48 AMsell$1,319.2$0.00033622.390.0661033.92M
0x17C...Cef9
0xbd...7e88
07/02/20261:49:48 AMbuy$760.6$0.00032451.450.0658912.34M
0x17C...Cef9
0xbd...7e88
07/02/20261:47:04 AMsell$486.07$0.00033840.88190.066141.44M
0x56C...B3fA
0x7e...0dc1
07/02/20261:47:04 AMbuy$777.6$0.00033721.410.0661192.31M
0x56C...B3fA
0x7e...0dc1
07/02/20261:45:53 AMsell$938.27$0.00033681.70.0661172.79M
0xbbd...c8B0
0x95...e9c5
07/02/20261:45:53 AMbuy$639.22$0.00034141.160.0662011.87M
0xbbd...c8B0
0x95...e9c5
07/02/20261:45:41 AMsell$156.71$0.0003350.28470.066087467,774.69
0x2AC...CbdC
0x0a...8bd5
07/02/20261:45:41 AMbuy$905.95$0.00032941.640.0659852.75M
0x2AC...CbdC
0x0a...8bd5
07/02/20261:43:02 AMbuy$8.81$0.00032110.0160.06582927,447.31
0x17C...Cef9
0xa0...a990
07/02/20261:41:19 AMsell$1,260.8$0.00033142.280.0660143.8M
0xbbd...c8B0
0x0c...75f8