- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKICHAIN-WBNB LPs
Info about FLOKICHAIN-WBNB pair
- Pooled FLOKICHAIN:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111205
FLOKICHAIN/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of FLOKICHAIN token on DEX PancakeSwap is $1.73. FLOKICHAIN price is up 443% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $223,680.15. FLOKICHAIN token contract is 0xa43E8f4b1b0Ff36a271A06bc8ECFC96c857042ba with a market cap $1,730,607.96. The liquidity pool contract is 0x69A52D7e7d6215ebD963D8bbb9037182f3cE9290 with total value locked (TVL) of $1.00. The FLOKICHAIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKICHAIN/WBNB now?
The current liquidity of FLOKICHAIN/WBNB with the contract address 0x69A52D7e7d6215ebD963D8bbb9037182f3cE9290 is $1.00.
How many transactions are there in the FLOKICHAIN/WBNB pool in the last 24 hours?
The total transactions of FLOKICHAIN/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FLOKICHAIN/WBNB pool in the last 24 hours?
FLOKICHAIN/WBNB pool has a trading volume of $223,680.15 in the last 24 hours.
What is the exchange rate of 1 FLOKICHAIN to WBNB?
The exchange rate of 1 FLOKICHAIN to WBNB is 0.002745, captured at 4:42 PM UTC.
How much is 1 FLOKICHAIN in dollars?
The price of converting 1 FLOKICHAIN to USD is $1.73 today.
FLOKICHAIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:38:16 PM | buy | $23,627.61 | $1.73 | 37.49 | 0.002745 | 14,568.86 | 0x55...6581 | |
| 11/17/2024 | 12:36:52 PM | buy | $34,902.53 | $1.51 | 55.38 | 0.002399 | 25,663.99 | 0x0e...dc38 | |
| 11/17/2024 | 12:35:49 PM | buy | $11,703.5 | $1.17 | 18.57 | 0.001861 | 9,976.47 | 0x2a...c096 | |
| 11/17/2024 | 12:34:52 PM | buy | $22,976.49 | $1.12 | 36.46 | 0.001785 | 22,110.42 | 0xc7...6a45 | |
| 11/17/2024 | 12:33:40 PM | buy | $8,885.62 | $0.9259 | 14.1 | 0.001469 | 9,596.04 | 0x88...a928 | |
| 11/17/2024 | 12:32:25 PM | buy | $2,596.36 | $0.8865 | 4.12 | 0.001406 | 2,928.71 | 0x13...f928 | |
| 11/17/2024 | 12:31:19 PM | buy | $2,161.53 | $0.8703 | 3.43 | 0.001381 | 2,483.58 | 0x0a...ad2f | |
| 11/17/2024 | 12:30:10 PM | buy | $12,351.64 | $0.8213 | 19.6 | 0.001303 | 15,039.11 | 0x6a...8893 | |
| 11/17/2024 | 12:29:07 PM | buy | $6,717.69 | $0.76 | 10.66 | 0.001206 | 8,838.4 | 0x57...30a7 | |
| 11/17/2024 | 12:28:31 PM | sell | $3,328.79 | $0.7457 | 5.28 | 0.001183 | 4,463.42 | 0xf0...3aa6 | |
| 11/17/2024 | 12:27:37 PM | buy | $3,465.97 | $0.7491 | 5.5 | 0.001188 | 4,626.84 | 0x28...7732 | |
| 11/17/2024 | 12:26:28 PM | buy | $10,832.82 | $0.7044 | 17.19 | 0.001117 | 15,378.03 | 0xb0...e80c | |
| 11/17/2024 | 12:25:13 PM | buy | $11,474.59 | $0.6371 | 18.23 | 0.001012 | 18,008.51 | 0x31...7e73 | |
| 11/17/2024 | 12:24:52 PM | buy | $17.68 | $0.6047 | 0.02809 | 0.0009607 | 29.24 | 0xb4...1a17 | |
| 11/17/2024 | 12:23:58 PM | buy | $1,295.36 | $0.6004 | 2.06 | 0.0009548 | 2,157.46 | 0x02...f6df | |
| 11/17/2024 | 12:23:37 PM | buy | $4.36 | $0.5967 | 0.006938 | 0.000949 | 7.31 | 0xaf...eb43 | |
| 11/17/2024 | 12:22:52 PM | buy | $12,758.74 | $0.5952 | 20.29 | 0.0009466 | 22,748.94 | 0xb2...5409 | |
| 11/17/2024 | 12:21:49 PM | buy | $3,024.62 | $0.5191 | 4.81 | 0.0008256 | 5,825.67 | 0xe2...87fc | |
| 11/17/2024 | 12:20:28 PM | buy | $22,279.2 | $0.51 | 35.43 | 0.0008111 | 49,149.3 | 0x3e...c79c | |
| 11/17/2024 | 12:19:46 PM | sell | $1,527.46 | $0.4032 | 2.43 | 0.0006416 | 3,788.17 | 0x61...9961 |