- WhatToFarm
- BNB Chain
- PancakeSwap
- Floki-WBNB LPs
Info about Floki-WBNB pair
- Pooled Floki:
- 152.54M
- Pooled WBNB:
- $52.6
Floki/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of Floki token on DEX PancakeSwap is $0.0003686. Floki price is up 3,656% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $209,373.90. Floki token contract is 0x4444a81C466acb6E213EBB879FbB73881cBc2101 with a market cap $368,650.73. The liquidity pool contract is 0x7065bfb10F690c7d384b62c5cfDF8AabAd891167 with total value locked (TVL) of $113,876.08. The Floki/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Floki/WBNB now?
The current liquidity of Floki/WBNB with the contract address 0x7065bfb10F690c7d384b62c5cfDF8AabAd891167 is $113,876.08.
How many transactions are there in the Floki/WBNB pool in the last 24 hours?
The total transactions of Floki/WBNB is 529 in the last 24 hours, 357 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the Floki/WBNB pool in the last 24 hours?
Floki/WBNB pool has a trading volume of $209,373.90 in the last 24 hours.
What is the exchange rate of 1 Floki to WBNB?
The exchange rate of 1 Floki to WBNB is 0.0000003364, captured at 5:05 PM UTC.
How much is 1 Floki in dollars?
The price of converting 1 Floki to USD is $0.0003686 today.
Floki-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:03:42 PM | buy | $1,546.01 | $0.0003686 | 1.41 | 0.063364 | 4.19M | 0x1e...7ac3 | |
| 10/21/2025 | 5:03:21 PM | buy | $1,023.37 | $0.0003522 | 0.934 | 0.063214 | 2.91M | 0x59...8715 | |
| 10/21/2025 | 4:59:49 PM | buy | $25.06 | $0.0003438 | 0.023 | 0.063154 | 72,903.76 | 0x37...747b | |
| 10/21/2025 | 4:57:41 PM | sell | $1,063.74 | $0.00035 | 0.972 | 0.063198 | 3.04M | 0xa8...9969 | |
| 10/21/2025 | 4:57:26 PM | sell | $1,262.15 | $0.0003649 | 1.15 | 0.063333 | 3.46M | 0xcb...8361 | |
| 10/21/2025 | 4:54:49 PM | buy | $18.67 | $0.0003763 | 0.017 | 0.063425 | 49,634.3 | 0x20...33e6 | |
| 10/21/2025 | 4:54:15 PM | buy | $805.41 | $0.0003709 | 0.733 | 0.063375 | 2.17M | 0x06...45be | |
| 10/21/2025 | 4:52:59 PM | buy | $420.85 | $0.000364 | 0.382 | 0.063304 | 1.16M | 0x28...2bf6 | |
| 10/21/2025 | 4:51:22 PM | buy | $14.35 | $0.000362 | 0.013 | 0.063278 | 39,646.52 | 0x37...3d3d | |
| 10/21/2025 | 4:47:41 PM | buy | $726.21 | $0.0003566 | 0.659 | 0.063235 | 2.04M | 0x59...1430 | |
| 10/21/2025 | 4:46:54 PM | buy | $18.73 | $0.0003519 | 0.017 | 0.063193 | 53,235.42 | 0x87...37cc | |
| 10/21/2025 | 4:45:20 PM | sell | $838.13 | $0.0003555 | 0.76 | 0.063224 | 2.36M | 0x51...20f3 | |
| 10/21/2025 | 4:45:15 PM | buy | $488.54 | $0.0003595 | 0.443 | 0.06326 | 1.36M | 0xda...e876 | |
| 10/21/2025 | 4:41:16 PM | buy | $524.13 | $0.0003526 | 0.476 | 0.063202 | 1.49M | 0xc6...a7a0 | |
| 10/21/2025 | 4:40:44 PM | sell | $127.81 | $0.0003486 | 0.116 | 0.063163 | 366,631.31 | 0xd2...50c9 | |
| 10/21/2025 | 4:38:57 PM | buy | $585.88 | $0.0003499 | 0.528 | 0.063153 | 1.67M | 0x82...acd2 | |
| 10/21/2025 | 4:36:56 PM | sell | $829.85 | $0.0003478 | 0.752 | 0.063152 | 2.39M | 0xcf...f0e9 | |
| 10/21/2025 | 4:34:10 PM | sell | $113.61 | $0.0003536 | 0.103 | 0.063206 | 321,258.87 | 0x21...8828 | |
| 10/21/2025 | 4:33:59 PM | buy | $462.16 | $0.0003532 | 0.419 | 0.063202 | 1.31M | 0x8e...bc16 | |
| 10/21/2025 | 4:33:10 PM | sell | $443.43 | $0.0003513 | 0.402 | 0.063185 | 1.26M | 0xdc...dc95 |