Info about FLOKI-TAM pair
- Pooled FLOKI:
- 2.08M
- Pooled TAM:
- $200.69
FLOKI/TAM price stats on BNB Chain
As of October 4, 2024, the current price of FLOKI token on DEX PancakeSwap is $0.00013. FLOKI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.74. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,300,125,527.06. The liquidity pool contract is 0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A with total value locked (TVL) of $539.75. The FLOKI/TAM trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/TAM now?
The current liquidity of FLOKI/TAM with the contract address 0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A is $539.75.
How many transactions are there in the FLOKI/TAM pool in the last 24 hours?
The total transactions of FLOKI/TAM is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FLOKI/TAM pool in the last 24 hours?
FLOKI/TAM pool has a trading volume of $15.74 in the last 24 hours.
What is the exchange rate of 1 FLOKI to TAM?
The exchange rate of 1 FLOKI to TAM is 0.00009632, captured at 4:35 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00013 today.
FLOKI-TAM price chart
Date | Time | Price $ | Price TAM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 1:27:08 AM | buy | $1.67 | $0.00013 | 1.24 | 0.00009632 | 12,887.34 | 0xd9...ac2d | |
10/03/2024 | 6:10:47 PM | buy | $1.25 | $0.000127 | 0.9412 | 0.00009528 | 9,879.05 | 0x3e...805f | |
10/03/2024 | 5:29:23 PM | sell | $1.29 | $0.000127 | 0.9697 | 0.00009482 | 10,227.24 | 0xa6...a01a | |
10/03/2024 | 5:24:14 PM | buy | $1.3 | $0.0001267 | 0.9783 | 0.00009529 | 10,266.97 | 0x43...eda3 | |
10/03/2024 | 5:18:59 PM | buy | $1.83 | $0.0001265 | 1.36 | 0.00009417 | 14,543.56 | 0x07...e419 | |
10/03/2024 | 5:13:56 PM | sell | $1.63 | $0.0001261 | 1.21 | 0.00009363 | 12,990.03 | 0x89...6288 | |
10/03/2024 | 5:09:02 PM | sell | $3.2 | $0.0001256 | 2.43 | 0.00009537 | 25,528.35 | 0x59...9f97 | |
10/03/2024 | 3:39:32 PM | sell | $0.5787 | $0.0001245 | 0.4497 | 0.00009675 | 4,647.92 | 0x74...8019 | |
10/03/2024 | 9:01:27 AM | sell | $1.9 | $0.0001279 | 1.45 | 0.00009767 | 14,860.98 | 0xd6...3228 | |
10/03/2024 | 8:38:36 AM | sell | $0.7749 | $0.0001286 | 0.5945 | 0.00009866 | 6,025.4 | 0x32...1638 | |
10/03/2024 | 8:18:30 AM | sell | $0.2697 | $0.0001294 | 0.2064 | 0.00009906 | 2,083.63 | 0x75...ce7f | |
10/02/2024 | 9:18:37 PM | buy | $0.2071 | $0.0001333 | 0.1546 | 0.00009958 | 1,553.4 | 0xdc...3078 | |
10/02/2024 | 9:06:25 PM | buy | $0.4235 | $0.0001345 | 0.3126 | 0.00009935 | 3,147.01 | 0x3d...8b51 | |
10/02/2024 | 7:24:25 PM | sell | $2.26 | $0.0001307 | 1.72 | 0.00009954 | 17,335.34 | 0x9c...c101 | |
10/02/2024 | 6:50:07 PM | sell | $0.9259 | $0.0001337 | 0.6974 | 0.0001007 | 6,923.94 | 0x01...1f64 | |
10/02/2024 | 6:49:52 PM | sell | $0.538 | $0.0001337 | 0.4074 | 0.0001012 | 4,023.42 | 0xc9...ea57 | |
10/02/2024 | 5:16:40 PM | sell | $0.8825 | $0.000137 | 0.6556 | 0.0001018 | 6,439.89 | 0xd0...704d | |
10/02/2024 | 3:53:10 PM | sell | $0.3337 | $0.0001381 | 0.247 | 0.0001022 | 2,416.36 | 0xbd...b07f | |
10/02/2024 | 3:50:37 PM | sell | $0.4684 | $0.0001381 | 0.3477 | 0.0001025 | 3,391.22 | 0x9a...6efe | |
10/02/2024 | 12:31:46 PM | sell | $2.03 | $0.0001358 | 1.54 | 0.0001034 | 14,961.89 | 0xa3...8c06 |