WhatToFarm
/
Get started
12 Swap

Info about FLOKI-TAM pair

Price USD
$0.0002105
Price
0.0001256 TAM
TVL
$771.95
MKT CAP
$2.11B
5m
-0.87%
1h
-2.24%
4h
-9.83%
24h
-10.43%
Share
TXNS
58
Buys
29
Sells
29
Volume
107
Telegram price alerts
Pair:
0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
TAM:
0x52e62e00f9F711877AF723F4343cE5EE4694b360
Pooled FLOKI:
1.83M
Pooled TAM:
$230.33

FLOKI/TAM price stats on BNB Chain

As of November 15, 2024, the current price of FLOKI token on DEX PancakeSwap is $0.0002105. FLOKI price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $106.81. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,105,025,293.43. The liquidity pool contract is 0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A with total value locked (TVL) of $771.96. The FLOKI/TAM trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/TAM with the contract address 0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A is $771.96.

The total transactions of FLOKI/TAM is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

FLOKI/TAM pool has a trading volume of $106.81 in the last 24 hours.

The exchange rate of 1 FLOKI to TAM is 0.0001256, captured at 1:18 AM UTC.

The price of converting 1 FLOKI to USD is $0.0002105 today.

FLOKI-TAM price chart

DateTime
Price $
Price TAM
MakerTXN
11/15/20241:17:32 AMsell$1.18$0.00021050.70770.00012565,631.23
0x02d...86F4
0x54...bb19
11/15/20241:12:08 AMsell$1.21$0.00021230.72140.00012645,704.04
0x02d...86F4
0x9d...2b33
11/15/202412:46:56 AMsell$1.76$0.00021531.040.00012748,218.79
0x32E...f648
0x96...2f98
11/14/202411:51:17 PMsell$2.97$0.00021451.790.00012913,879.88
0x000...257F
0xcb...7e35
11/14/202411:22:08 PMsell$0.1614$0.00022070.095070.00013731.03
0xd20...31F8
0xcb...5e90
11/14/202411:22:08 PMsell$7.19$0.00022074.310.000132532,592.45
0xf33...ccAE
0xec...5e8e
11/14/20249:43:44 PMsell$1.82$0.00023321.050.00013557,815.96
0xdD9...4CD0
0xe9...a94e
11/14/20249:18:32 PMsell$1.41$0.00023340.82550.00013666,042.77
0x32E...f648
0x6e...349c
11/14/20248:15:20 PMsell$2.66$0.00023541.560.000137911,329.08
0x2a8...E55A
0x00...ae0f
11/14/20247:59:08 PMbuy$0.2459$0.00024230.14140.00013931,014.96
0x000...1FAb
0xa3...71e3
11/14/20247:59:08 PMbuy$0.2051$0.00024230.1180.0001394846.56
0x000...1FAb
0x88...c3f6
11/14/20247:53:23 PMbuy$1.21$0.00024160.69730.00013885,021.5
0x000...f14F
0x28...e567
11/14/20247:51:53 PMbuy$1.19$0.00023970.69090.0001385,004.17
0x000...f95e
0x15...8e2a
11/14/20247:26:20 PMbuy$0.2239$0.00023850.12910.0001376938.85
0x000...Ca92
0x2e...fdd0
11/14/20247:21:17 PMbuy$1.07$0.00023780.62230.00013714,537
0x000...41f6
0x66...c66f
11/14/20246:40:08 PMbuy$0.3082$0.00023610.17840.00013671,305.54
0x000...41f6
0x5b...73cd
11/14/20246:29:35 PMsell$3.08$0.00023291.810.000136913,239.6
0x02d...86F4
0x97...a8ad
11/14/20246:22:26 PMsell$1.34$0.00023650.78820.00013845,693.66
0x32E...f648
0x68...d485
11/14/20246:17:02 PMsell$2.62$0.00023821.540.000139711,023.88
0x000...41f6
0xff...bfb6
11/14/20246:14:08 PMbuy$2.93$0.00024561.670.000140411,929.83
0x32E...f648
0x53...1e60