WhatToFarm
/
Get started
12 Swap

Info about FLOK-WBNB pair

Price USD
$0.083668
Price
0.011537 WBNB
TVL
$1.51
MKT CAP
$3.67
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
724
Buys
463
Sells
261
Volume
629K
Telegram price alerts
Pair:
0x49cA7F45B7A4295fAcfc4c2E0ceB7bE9195956eb
FLOK:
0x06047aB933348F094D2EEB167c9443243E34d24a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOK:
205.82M
Pooled WBNB:
$0.001108

FLOK/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of FLOK token on DEX PancakeSwap is $0.000000003668. FLOK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $628,972.31. FLOK token contract is 0x06047aB933348F094D2EEB167c9443243E34d24a with a market cap $3.67. The liquidity pool contract is 0x49cA7F45B7A4295fAcfc4c2E0ceB7bE9195956eb with total value locked (TVL) of $1.51. The FLOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOK/WBNB with the contract address 0x49cA7F45B7A4295fAcfc4c2E0ceB7bE9195956eb is $1.51.

The total transactions of FLOK/WBNB is 724 in the last 24 hours, 463 of which are buy transactions, and 261 are sales transactions.

FLOK/WBNB pool has a trading volume of $628,972.31 in the last 24 hours.

The exchange rate of 1 FLOK to WBNB is 0.00000000000537, captured at 3:50 AM UTC.

The price of converting 1 FLOK to USD is $0.000000003668 today.

FLOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20263:24:12 AMsell$0.063925$0.0836680.0957450.011537107
0x527...D5c1
0x2d...845f
11/11/20263:20:42 AMbuy$0.008201$0.0836480.0000120.01153382.25M
0x4EA...C913
0xf3...9d5b
11/11/20263:20:41 AMsell$0.2564$0.0836790.00055050.011538369.69M
0xc0C...5269
0x49...7bd5
11/11/20263:20:34 AMbuy$0.006834$0.0881030.000010.0101185843,395.29
0xf71...96FA
0xb2...f7f1
11/11/20263:20:33 AMbuy$0.008201$0.0879950.0000120.01011691.03M
0xf77...9d73
0xcb...21f9
11/11/20263:20:32 AMsell$1.13$0.0881320.34630.0101189139.59M
0xc0C...5269
0xb7...c4c3
11/11/20263:20:15 AMbuy$573.73$0.0003610.83930.0652821.59M
0x5C6...7E29
0x5f...1b7c
11/11/20263:19:53 AMsell$573.91$0.00035930.83940.0652561.6M
0x5C6...7E29
0x6c...0de0
11/11/20263:19:42 AMbuy$44.71$0.00036490.06540.065337122,521.3
0x5C6...7E29
0xfa...87b4
11/11/20263:19:33 AMbuy$952.26$0.00035781.390.0652332.66M
0x5C6...7E29
0x64...f06a
11/11/20263:19:18 AMsell$997.53$0.00035651.450.0652122.8M
0x5C6...7E29
0xad...bf9e
11/11/20263:18:54 AMbuy$541.64$0.0003660.79170.065351.48M
0x5C6...7E29
0x30...1aa4
11/11/20263:18:59 AMsell$308.32$0.00036590.45060.065348842,592.55
0xEe2...b507
0x97...d8ae
11/11/20263:18:42 AMbuy$34$0.0003620.04970.06529193,931.78
0xEe2...b507
0x08...bf6e
11/11/20263:18:21 AMbuy$1,340.07$0.00035221.950.0651483.8M
0x867...196f
0xcc...a1ca
11/11/20263:18:08 AMsell$609.54$0.00034540.89090.0650491.76M
0x867...196f
0x3f...f4c5
11/11/20263:18:01 AMbuy$1,139.02$0.00034351.660.065023.32M
0x379...1E33
0x0a...5ef4
11/11/20263:17:51 AMbuy$1,334.59$0.00032661.950.0647734.09M
0x867...196f
0xd4...4dc8
11/11/20263:17:41 AMsell$1,173.05$0.00032391.710.0647343.62M
0x379...1E33
0x95...608a
11/11/20263:17:29 AMbuy$870.79$0.00032761.270.0647882.66M
0x379...1E33
0x24...3be2