- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOCO-WBNB LPs
Info about FLOCO-WBNB pair
- Pooled FLOCO:
- 322.42M
- Pooled WBNB:
- $16.96
FLOCO/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of FLOCO token on DEX PancakeSwap is $0.00004642. FLOCO price is up 58.53% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $346,820.88. FLOCO token contract is 0x046cfee0621D91565e9cE5B7e8957C624FA3b4e2 with a market cap $20,427.80. The liquidity pool contract is 0x6fBCFDB5E0fFE28c22980c05Fc9581f4C162e2A7 with total value locked (TVL) of $29,873.12. The FLOCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOCO/WBNB now?
The current liquidity of FLOCO/WBNB with the contract address 0x6fBCFDB5E0fFE28c22980c05Fc9581f4C162e2A7 is $29,873.12.
How many transactions are there in the FLOCO/WBNB pool in the last 24 hours?
The total transactions of FLOCO/WBNB is 2428 in the last 24 hours, 1196 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the FLOCO/WBNB pool in the last 24 hours?
FLOCO/WBNB pool has a trading volume of $346,820.88 in the last 24 hours.
What is the exchange rate of 1 FLOCO to WBNB?
The exchange rate of 1 FLOCO to WBNB is 0.00000005272, captured at 5:25 PM UTC.
How much is 1 FLOCO in dollars?
The price of converting 1 FLOCO to USD is $0.00004642 today.
FLOCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:03:42 PM | buy | $4.99 | $0.00004642 | 0.005671 | 0.075272 | 107,571.18 | 0xc6...3f3d | |
| 12/05/2025 | 3:49:41 PM | sell | $47.72 | $0.00004831 | 0.05357 | 0.075423 | 987,731.87 | 0x86...3cce | |
| 12/05/2025 | 3:49:41 PM | sell | $44.38 | $0.00004714 | 0.04982 | 0.075291 | 941,475.49 | 0x90...b029 | |
| 12/05/2025 | 3:49:41 PM | sell | $45.73 | $0.00004742 | 0.05133 | 0.075323 | 964,409.43 | 0x99...6493 | |
| 12/05/2025 | 3:49:41 PM | sell | $46.22 | $0.00004686 | 0.05189 | 0.07526 | 986,486.96 | 0x40...9399 | |
| 12/05/2025 | 3:49:41 PM | sell | $46.82 | $0.00004771 | 0.05256 | 0.075355 | 981,510.34 | 0xc9...2056 | |
| 12/05/2025 | 3:49:41 PM | sell | $49.32 | $0.00004801 | 0.05536 | 0.075389 | 1.03M | 0xa9...c4ee | |
| 12/05/2025 | 3:49:36 PM | sell | $48.26 | $0.00004859 | 0.05772 | 0.075454 | 993,275.13 | 0xe6...2b88 | |
| 12/05/2025 | 3:49:36 PM | sell | $46.04 | $0.00004859 | 0.05615 | 0.075454 | 947,609.1 | 0xc3...0e82 | |
| 12/05/2025 | 3:49:36 PM | sell | $45.8 | $0.00004861 | 0.05141 | 0.075457 | 942,211.1 | 0xea...2011 | |
| 12/05/2025 | 3:49:36 PM | sell | $47.82 | $0.00004859 | 0.05948 | 0.075454 | 984,307.34 | 0x20...5322 | |
| 12/05/2025 | 3:49:36 PM | sell | $51.2 | $0.00005015 | 0.05747 | 0.075629 | 1.02M | 0xf6...f351 | |
| 12/05/2025 | 3:49:36 PM | sell | $50.59 | $0.0000508 | 0.05679 | 0.075703 | 995,819.15 | 0x3d...f102 | |
| 12/05/2025 | 3:49:36 PM | sell | $49.61 | $0.00004859 | 0.06251 | 0.075454 | 1.02M | 0x0b...dcee | |
| 12/05/2025 | 3:49:36 PM | sell | $45.87 | $0.00004859 | 0.05741 | 0.075454 | 944,035.57 | 0xa6...0d85 | |
| 12/05/2025 | 3:49:36 PM | sell | $49.3 | $0.00004859 | 0.05935 | 0.075454 | 1.01M | 0xa6...d860 | |
| 12/05/2025 | 3:49:36 PM | sell | $46.08 | $0.00004859 | 0.05476 | 0.075454 | 948,418.7 | 0x95...98dc | |
| 12/05/2025 | 3:49:36 PM | sell | $48.28 | $0.00004859 | 0.05926 | 0.075454 | 993,802.85 | 0x2c...bba6 | |
| 12/05/2025 | 3:49:36 PM | sell | $48.64 | $0.00004983 | 0.0546 | 0.075593 | 976,127.71 | 0xb7...71ff | |
| 12/05/2025 | 3:49:36 PM | sell | $46.42 | $0.00004859 | 0.05483 | 0.075454 | 955,444.24 | 0x8b...c5fe |