- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOCK-WBNB LPs
Info about FLOCK-WBNB pair
- Pooled FLOCK:
- 70.18M
- Pooled WBNB:
- $41.35
FLOCK/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of FLOCK token on DEX PancakeSwap is $0.0004. FLOCK price is up 96.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,383.70. FLOCK token contract is 0x60A3c7D6C61024340212859FAd6D9A6F8CE4d3a5 with a market cap $40,312.75. The liquidity pool contract is 0xE46400ed56451a9711fED93973cd8887B93afBf5 with total value locked (TVL) of $56,582.52. The FLOCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOCK/WBNB now?
The current liquidity of FLOCK/WBNB with the contract address 0xE46400ed56451a9711fED93973cd8887B93afBf5 is $56,582.52.
How many transactions are there in the FLOCK/WBNB pool in the last 24 hours?
The total transactions of FLOCK/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLOCK/WBNB pool in the last 24 hours?
FLOCK/WBNB pool has a trading volume of $8,383.70 in the last 24 hours.
What is the exchange rate of 1 FLOCK to WBNB?
The exchange rate of 1 FLOCK to WBNB is 0.0000005848, captured at 7:59 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.0004 today.
FLOCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 7:49:02 PM | buy | $283.82 | $0.0004 | 0.4149 | 0.065848 | 709,402.54 | 0xa1...804a | |
| 01/09/2025 | 7:38:29 PM | buy | $292.29 | $0.0003933 | 0.4257 | 0.06573 | 743,030.55 | 0xda...f9a4 | |
| 01/09/2025 | 7:31:05 PM | buy | $1,260.22 | $0.0003716 | 1.83 | 0.065413 | 3.39M | 0x7e...1b08 | |
| 01/09/2025 | 7:22:50 PM | buy | $30.26 | $0.0003548 | 0.04403 | 0.065163 | 85,284.19 | 0x54...1026 | |
| 01/09/2025 | 7:09:50 PM | buy | $22.27 | $0.0003541 | 0.03241 | 0.065152 | 62,897.37 | 0x17...a069 | |
| 01/09/2025 | 7:09:41 PM | buy | $68.38 | $0.0003529 | 0.0995 | 0.065135 | 193,754.05 | 0x89...c9d6 | |
| 01/09/2025 | 7:07:47 PM | buy | $820.7 | $0.0003411 | 1.19 | 0.064963 | 2.41M | 0x8b...6c37 | |
| 01/09/2025 | 7:06:14 PM | buy | $0.006839 | $0.0003306 | 0.05995 | 0.064809 | 20.68 | 0x4e...6e79 | |
| 01/09/2025 | 7:02:14 PM | buy | $526.75 | $0.0003239 | 0.7661 | 0.064711 | 1.63M | 0x7b...3851 | |
| 01/09/2025 | 6:59:47 PM | buy | $6.84 | $0.0003171 | 0.00995 | 0.064613 | 21,568.07 | 0xea...3752 | |
| 01/09/2025 | 6:49:05 PM | buy | $588.52 | $0.0003097 | 0.8557 | 0.064504 | 1.9M | 0xf6...a827 | |
| 01/09/2025 | 6:49:02 PM | buy | $52.97 | $0.0003018 | 0.07701 | 0.064389 | 175,471.46 | 0x1b...5d6c | |
| 01/09/2025 | 6:43:11 PM | buy | $98.32 | $0.0003001 | 0.1429 | 0.064362 | 327,590.64 | 0x80...34c9 | |
| 01/09/2025 | 6:41:56 PM | buy | $9.58 | $0.0002988 | 0.01393 | 0.064343 | 32,073.83 | 0xaa...ffd0 | |
| 01/09/2025 | 6:40:29 PM | buy | $116.38 | $0.0002972 | 0.1691 | 0.06432 | 391,488.79 | 0x04...fb3d | |
| 01/09/2025 | 6:35:14 PM | buy | $81.09 | $0.0002946 | 0.1179 | 0.064285 | 275,264.24 | 0x0f...7745 | |
| 01/09/2025 | 6:27:05 PM | buy | $0.2529 | $0.0002935 | 0.0003681 | 0.064271 | 861.89 | 0x3c...35cf | |
| 01/09/2025 | 6:24:35 PM | buy | $6.15 | $0.0002934 | 0.008955 | 0.06427 | 20,970.59 | 0x5a...933f | |
| 01/09/2025 | 6:23:38 PM | buy | $115.55 | $0.0002919 | 0.1681 | 0.064248 | 395,774.52 | 0x8e...8bbd | |
| 01/09/2025 | 6:20:20 PM | buy | $95.73 | $0.0002894 | 0.1393 | 0.064211 | 330,749.64 | 0xba...a0bf |