WhatToFarm
/
Get started
12 Swap

Info about Flōki-WBNB pair

Price USD
$0.00007006
Price
0.061061 WBNB
TVL
$63,013.38
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x413581B5Ca80819C16f71B78712234e0d362dfad
Flōki:
0x4444c1aC17b779b221E410a94F218f44b8862101
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Flōki:
450.82M
Pooled WBNB:
$47.73

Flōki/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of Flōki token on DEX PancakeSwap is $0.00007006. Flōki price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,769.49. Flōki token contract is 0x4444c1aC17b779b221E410a94F218f44b8862101 with a market cap $70,061.89. The liquidity pool contract is 0x413581B5Ca80819C16f71B78712234e0d362dfad with total value locked (TVL) of $63,013.38. The Flōki/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Flōki/WBNB with the contract address 0x413581B5Ca80819C16f71B78712234e0d362dfad is $63,013.38.

The total transactions of Flōki/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

Flōki/WBNB pool has a trading volume of $1,769.49 in the last 24 hours.

The exchange rate of 1 Flōki to WBNB is 0.0000001061, captured at 11:43 PM UTC.

The price of converting 1 Flōki to USD is $0.00007006 today.

Flōki-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20265:35:01 PMbuy$0.008847$0.000070060.00001340.061061126.27
0xC3f...FD1d
0xd3...a9df
03/13/20264:19:10 PMbuy$247.62$0.000069520.37510.0610533.56M
0x1D7...98b4
0x54...f718
03/13/20263:08:01 PMbuy$0.01158$0.000070070.000017270.061044165.35
0xC3f...FD1d
0x31...be3d
03/13/20262:55:24 PMsell$34.94$0.000069890.052040.06104500,000
0xD84...37bA
0xfe...5357
03/13/20262:44:35 PMbuy$49.36$0.000070340.073370.061045701,700.15
0x4e2...421d
0x58...9b5c
03/13/20262:37:54 PMsell$0.01965$0.00007020.000029080.061038280.01
0x8b9...Fd51
0x1c...7c2d
03/13/20262:37:53 PMbuy$35.19$0.000070470.052070.061042499,329.88
0x4e2...421d
0x09...6b16
03/13/20262:27:48 PMsell$6.47$0.000070210.009560.06103692,212.73
0xC57...771D
0x47...71a0
03/13/20261:57:32 PMbuy$10.17$0.000070210.01510.061041144,972.72
0x02E...8AFB
0xce...930f
03/13/202610:45:36 AMsell$0.03458$0.000069120.000051840.061036500.27
0x033...eb53
0x28...1952
03/13/20269:38:16 AMsell$88.07$0.000069220.13220.0610391.27M
0xd94...f4b0
0x77...591f
03/13/20269:04:59 AMsell$2.14$0.000069440.0032170.06104230,869.1
0x084...859B
0xfc...6427
03/13/20267:52:37 AMbuy$49.74$0.000069140.075240.061045719,497.84
0x49f...b25E
0x5d...af93
03/13/20267:28:47 AMsell$6.28$0.000068980.0094660.06103991,096.89
0x9ee...EB3F
0x04...53a5
03/13/20267:28:20 AMsell$720.54$0.00007061.080.06106310.21M
0xA89...f9F8
0x3a...f684
03/13/20267:09:20 AMbuy$0.1314$0.000072360.00019860.0610931,817.24
0x007...9Ed2
0x10...bd98
03/13/20267:03:48 AMbuy$486.89$0.000071180.73630.0610766.84M
0x840...45c2
0xd2...cf59
03/13/20265:09:25 AMbuy$8.89$0.000069980.013460.061059127,032.54
0xD7f...7419
0xcd...2afa
03/13/20264:03:37 AMsell$2.55$0.00006970.0038630.06105436,646.44
0xa46...5462
0xd9...87f5
03/13/202612:56:13 AMsell$6.44$0.000069370.0097970.06105492,898.63
0xf4c...1FA7
0x8e...794d