Info about Flōki-WBNB pair
- Pooled Flōki:
- 522.49M
- Pooled WBNB:
- $41.88
Flōki/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of Flōki token on DEX PancakeSwap is $0.00004585. Flōki price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $172.53. Flōki token contract is 0x4444c1aC17b779b221E410a94F218f44b8862101 with a market cap $45,859.63. The liquidity pool contract is 0x413581B5Ca80819C16f71B78712234e0d362dfad with total value locked (TVL) of $47,802.50. The Flōki/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Flōki/WBNB now?
The current liquidity of Flōki/WBNB with the contract address 0x413581B5Ca80819C16f71B78712234e0d362dfad is $47,802.50.
How many transactions are there in the Flōki/WBNB pool in the last 24 hours?
The total transactions of Flōki/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Flōki/WBNB pool in the last 24 hours?
Flōki/WBNB pool has a trading volume of $172.53 in the last 24 hours.
What is the exchange rate of 1 Flōki to WBNB?
The exchange rate of 1 Flōki to WBNB is 0.00000008035, captured at 7:50 AM UTC.
How much is 1 Flōki in dollars?
The price of converting 1 Flōki to USD is $0.00004585 today.
Flōki-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:48:54 AM | buy | $0.007418 | $0.00004585 | 0.00001299 | 0.078035 | 161.75 | 0x97...c69d | |
| 06/25/2026 | 6:57:03 AM | sell | $0.7998 | $0.00004573 | 0.001398 | 0.077995 | 17,489.8 | 0xc9...699a | |
| 06/25/2026 | 12:12:49 AM | buy | $1.99 | $0.00004545 | 0.003523 | 0.078035 | 43,851.95 | 0x17...1528 | |
| 06/24/2026 | 10:21:34 PM | sell | $4.52 | $0.0000451 | 0.008018 | 0.077996 | 100,274.08 | 0x89...0055 | |
| 06/24/2026 | 10:18:14 PM | buy | $0.01622 | $0.00004537 | 0.00002873 | 0.078037 | 357.47 | 0x49...343e | |
| 06/24/2026 | 10:07:17 PM | buy | $0.01318 | $0.00004535 | 0.00002335 | 0.078037 | 290.58 | 0x54...4c7b | |
| 06/24/2026 | 10:07:16 PM | sell | $164.66 | $0.00004543 | 0.2918 | 0.078053 | 3.62M | 0x3a...1068 | |
| 06/24/2026 | 4:22:05 PM | buy | $0.1798 | $0.0000458 | 0.00032 | 0.07815 | 3,926.21 | 0xce...4174 | |
| 06/24/2026 | 8:16:40 AM | sell | $0.3366 | $0.00004679 | 0.0005835 | 0.078109 | 7,195.21 | 0xa8...d4a5 | |
| 06/24/2026 | 4:44:32 AM | sell | $0.01059 | $0.00004676 | 0.00001836 | 0.078103 | 226.65 | 0xbd...bbb6 | |
| 06/24/2026 | 4:44:33 AM | buy | $9.95 | $0.00004701 | 0.01724 | 0.078147 | 211,652.82 | 0x81...7852 | |
| 06/24/2026 | 4:40:21 AM | buy | $0.009925 | $0.00004695 | 0.00001721 | 0.078143 | 211.36 | 0x9c...0164 | |
| 06/24/2026 | 4:19:03 AM | sell | $0.001509 | $0.00004667 | 0.052621 | 0.078103 | 32.34 | 0x69...7517 | |
| 06/23/2026 | 8:08:17 PM | buy | $45.91 | $0.00004689 | 0.0796 | 0.078128 | 979,272.86 | 0x06...439e | |
| 06/22/2026 | 4:33:19 PM | buy | $0.008936 | $0.00004817 | 0.00001504 | 0.078113 | 185.49 | 0xa1...add1 | |
| 06/22/2026 | 2:58:38 PM | buy | $2.36 | $0.00004851 | 0.00396 | 0.078112 | 48,814.14 | 0x8c...e082 | |
| 06/22/2026 | 6:19:58 AM | buy | $0.007399 | $0.00004812 | 0.00001247 | 0.078111 | 153.74 | 0x82...e605 | |
| 06/22/2026 | 6:15:55 AM | sell | $169.56 | $0.00004821 | 0.2858 | 0.078126 | 3.52M | 0x19...7cc6 | |
| 06/22/2026 | 3:19:43 AM | sell | $119.2 | $0.00004868 | 0.2012 | 0.07822 | 2.45M | 0x79...df4e | |
| 06/22/2026 | 3:19:23 AM | sell | $39.96 | $0.00004896 | 0.06752 | 0.078272 | 816,216.47 | 0xde...2fd7 |