- WhatToFarm
- BNB Chain
- PancakeSwap
- FLIX-WBNB LPs
Info about FLIX-WBNB pair
- Pooled FLIX:
- 100,100,100.1T
- Pooled WBNB:
- $0.011178
FLIX/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of FLIX token on DEX PancakeSwap is $1.18. FLIX price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $152,040.51. FLIX token contract is 0xad54b1194872CD8590F561e8Ae489bCdf130a8d9 with a market cap $1,183,726.71. The liquidity pool contract is 0x9D546346b19c3b39F62c0910A57e87841129b228 with total value locked (TVL) of $1.00. The FLIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLIX/WBNB now?
The current liquidity of FLIX/WBNB with the contract address 0x9D546346b19c3b39F62c0910A57e87841129b228 is $1.00.
How many transactions are there in the FLIX/WBNB pool in the last 24 hours?
The total transactions of FLIX/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FLIX/WBNB pool in the last 24 hours?
FLIX/WBNB pool has a trading volume of $152,040.51 in the last 24 hours.
What is the exchange rate of 1 FLIX to WBNB?
The exchange rate of 1 FLIX to WBNB is 0.001917, captured at 9:50 AM UTC.
How much is 1 FLIX in dollars?
The price of converting 1 FLIX to USD is $1.18 today.
FLIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 4:50:23 PM | buy | $34.04 | $1.18 | 0.055 | 0.001917 | 28.68 | 0xd8...d5c3 | |
| 11/26/2024 | 4:49:08 PM | buy | $13,994.36 | $1.14 | 22.61 | 0.001842 | 12,270.83 | 0x56...157e | |
| 11/26/2024 | 4:47:50 PM | buy | $20,549.01 | $1.09 | 33.2 | 0.001766 | 19,923.65 | 0x97...8266 | |
| 11/26/2024 | 4:46:44 PM | buy | $6,994.09 | $0.9496 | 11.3 | 0.001534 | 7,365.06 | 0x5f...0523 | |
| 11/26/2024 | 4:45:44 PM | buy | $13,555.02 | $0.8898 | 21.9 | 0.001437 | 15,232.34 | 0x8b...118d | |
| 11/26/2024 | 4:44:47 PM | buy | $4,660.7 | $0.8392 | 7.53 | 0.001355 | 5,553.67 | 0x01...3abb | |
| 11/26/2024 | 4:43:50 PM | buy | $2,915.25 | $0.8184 | 4.71 | 0.001322 | 3,561.93 | 0x83...6793 | |
| 11/26/2024 | 4:42:29 PM | buy | $2,327.25 | $0.8042 | 3.76 | 0.001299 | 2,893.8 | 0x46...49ca | |
| 11/26/2024 | 4:41:14 PM | buy | $9,327.64 | $0.7728 | 15.07 | 0.001248 | 12,069.84 | 0xbe...5a10 | |
| 11/26/2024 | 4:39:56 PM | buy | $5,538.12 | $0.7338 | 8.95 | 0.001185 | 7,546.88 | 0x58...7edc | |
| 11/26/2024 | 4:38:53 PM | buy | $5,971.27 | $0.7043 | 9.65 | 0.001138 | 8,477.35 | 0x47...1ba8 | |
| 11/26/2024 | 4:38:05 PM | sell | $1,941.09 | $0.6908 | 3.13 | 0.001116 | 2,809.69 | 0x44...2de4 | |
| 11/26/2024 | 4:36:47 PM | buy | $5,098.78 | $0.6863 | 8.24 | 0.001109 | 7,428.85 | 0xe7...6557 | |
| 11/26/2024 | 4:35:29 PM | buy | $7,283.1 | $0.6556 | 11.77 | 0.001059 | 11,107.56 | 0x16...dbf6 | |
| 11/26/2024 | 4:34:20 PM | buy | $723.97 | $0.6364 | 1.17 | 0.001028 | 1,137.58 | 0xae...2d5d | |
| 11/26/2024 | 4:33:23 PM | buy | $8,010.8 | $0.6152 | 12.95 | 0.0009945 | 13,021.29 | 0x58...720e | |
| 11/26/2024 | 4:32:44 PM | sell | $1,148.31 | $0.5959 | 1.85 | 0.0009638 | 1,926.83 | 0xf1...ee3b | |
| 11/26/2024 | 4:32:29 PM | sell | $2,405.81 | $0.6042 | 3.89 | 0.0009773 | 3,981.4 | 0xdf...59ee | |
| 11/26/2024 | 4:31:23 PM | buy | $3,492.6 | $0.6046 | 5.65 | 0.000978 | 5,776.71 | 0x5b...ab16 | |
| 11/26/2024 | 4:30:26 PM | buy | $11,497.77 | $0.5696 | 18.6 | 0.0009215 | 20,184.42 | 0xfa...e244 |