WhatToFarm
/
Get started
12 Swap

Info about Flipbook-WBNB pair

Price USD
$0.06442
Price
0.097024 WBNB
TVL
$150,781.68
MKT CAP
$442.1K
5m
-6.61%
1h
7.07%
4h
103%
24h
3,335%
Share
TXNS
511
Buys
302
Sells
209
Volume
233K
Telegram price alerts
Pair:
0xB158f211A63564cEc4f5224b0543D71cf3b549e5
Flipbook:
0x9fc929349B8EC0BeF77d7b6E2dA1cfFe9F6f1fBF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Flipbook:
169.63B
Pooled WBNB:
$119.8

Flipbook/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of Flipbook token on DEX PancakeSwap is $0.000000442. Flipbook price is up 3,335% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $232,600.17. Flipbook token contract is 0x9fc929349B8EC0BeF77d7b6E2dA1cfFe9F6f1fBF with a market cap $442,079.59. The liquidity pool contract is 0xB158f211A63564cEc4f5224b0543D71cf3b549e5 with total value locked (TVL) of $150,781.68. The Flipbook/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Flipbook/WBNB with the contract address 0xB158f211A63564cEc4f5224b0543D71cf3b549e5 is $150,781.68.

The total transactions of Flipbook/WBNB is 511 in the last 24 hours, 302 of which are buy transactions, and 209 are sales transactions.

Flipbook/WBNB pool has a trading volume of $232,600.17 in the last 24 hours.

The exchange rate of 1 Flipbook to WBNB is 0.0000000007024, captured at 1:34 AM UTC.

The price of converting 1 Flipbook to USD is $0.000000442 today.

Flipbook-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20261:33:19 AMbuy$587.26$0.064420.93320.0970241.33B
0x616...A4C3
0x46...2038
04/26/20261:31:57 AMsell$1,509.8$0.0644532.390.0970753.39B
0x375...2503
0x4d...b719
04/26/20261:30:38 AMsell$351.06$0.0645630.55780.097251769.28M
0x1E2...3112
0xc7...e37e
04/26/20261:29:19 AMsell$1,349.1$0.0646652.140.0974132.89B
0x4d7...4BA1
0x4a...00ec
04/26/20261:28:01 AMbuy$348.3$0.0647330.55540.097548735.81M
0xb1c...D71F
0xe8...4d1b
04/26/20261:26:38 AMbuy$484.49$0.0646980.770.0974671.03B
0xcaF...be1e
0x14...cc13
04/26/20261:25:15 AMsell$1,543.08$0.0647372.450.0975323.26B
0x24c...3Eaf
0x7d...05e2
04/26/20261:23:56 AMbuy$980.89$0.0647951.550.0976252.05B
0x927...A676
0xb2...a441
04/26/20261:22:34 AMbuy$984.07$0.0646751.560.0974342.1B
0x976...F81B
0xf5...34dd
04/26/20261:21:12 AMbuy$960.79$0.0645581.520.0972482.11B
0x7E2...5D48
0x0a...7561
04/26/20261:19:48 AMsell$488.15$0.0645090.7760.0971681.08B
0x25D...35Ca
0xf4...b622
04/26/20261:18:27 AMsell$359.98$0.0645580.57240.097248789.71M
0xa6C...893e
0x8e...3b47
04/26/20261:17:07 AMbuy$944.13$0.0645451.50.0972292.08B
0x473...b820
0x37...2b18
04/26/20261:15:46 AMbuy$865.29$0.0644381.370.0970581.95B
0xD00...4f16
0xa7...7c05
04/26/20261:14:24 AMbuy$754.37$0.0643411.20.0969071.74B
0x180...a254
0xe2...51d7
04/26/20261:13:02 AMsell$955.47$0.0643431.510.0968922.2B
0xF5C...5Cc8
0xf9...1fc8
04/26/20261:11:42 AMsell$197.85$0.0643980.31480.096999449.82M
0xAcF...3cbf
0x05...4b4e
04/26/20261:10:22 AMsell$315.98$0.0644280.50280.097047713.46M
0x7e5...1766
0x5b...25c7
04/26/20261:09:03 AMbuy$1,001.4$0.064411.590.0970182.27B
0x346...9FFC
0x84...9eda
04/26/20261:07:41 AMsell$77.95$0.0643350.1240.096897179.79M
0xA56...e52e
0x43...2256