- WhatToFarm
- BNB Chain
- PancakeSwap
- FLEEK-WBNB LPs
Info about FLEEK-WBNB pair
- Pooled FLEEK:
- 5,255.39
- Pooled WBNB:
- $252.16
FLEEK/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of FLEEK token on DEX PancakeSwap is $31.16. FLEEK price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $55,913.56. FLEEK token contract is 0x36c7C88EB88975233421700E5588F2De1976D00e with a market cap $31,090,467,174.85. The liquidity pool contract is 0x38D4046bf364506642b23989AE8b5E4032cEc242 with total value locked (TVL) of $326,785.20. The FLEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLEEK/WBNB now?
The current liquidity of FLEEK/WBNB with the contract address 0x38D4046bf364506642b23989AE8b5E4032cEc242 is $326,785.20.
How many transactions are there in the FLEEK/WBNB pool in the last 24 hours?
The total transactions of FLEEK/WBNB is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLEEK/WBNB pool in the last 24 hours?
FLEEK/WBNB pool has a trading volume of $55,913.56 in the last 24 hours.
What is the exchange rate of 1 FLEEK to WBNB?
The exchange rate of 1 FLEEK to WBNB is 0.0481, captured at 6:15 PM UTC.
How much is 1 FLEEK in dollars?
The price of converting 1 FLEEK to USD is $31.16 today.
FLEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:18:05 PM | buy | $7.67 | $31.16 | 0.01184 | 0.0481 | 0.2463 | 0x21...ac5d | |
| 02/22/2025 | 5:09:56 PM | buy | $488.59 | $31.07 | 0.754 | 0.04795 | 15.72 | 0xf0...50c8 | |
| 02/22/2025 | 4:37:05 PM | buy | $49.44 | $30.9 | 0.07647 | 0.04779 | 1.6 | 0x3b...1a71 | |
| 02/22/2025 | 4:27:17 PM | buy | $73.69 | $30.87 | 0.1139 | 0.04776 | 2.38 | 0x19...1306 | |
| 02/22/2025 | 4:02:20 PM | buy | $15.82 | $30.82 | 0.0245 | 0.04773 | 0.5133 | 0x49...b93b | |
| 02/22/2025 | 3:57:29 PM | buy | $206.5 | $30.76 | 0.32 | 0.04766 | 6.71 | 0xf1...0269 | |
| 02/22/2025 | 3:45:08 PM | buy | $63.5 | $30.68 | 0.09847 | 0.04758 | 2.06 | 0x42...98ca | |
| 02/22/2025 | 3:38:08 PM | buy | $31.46 | $30.67 | 0.0488 | 0.04756 | 1.02 | 0x15...ff43 | |
| 02/22/2025 | 3:35:17 PM | buy | $185.73 | $30.63 | 0.288 | 0.04749 | 6.06 | 0xce...9bd6 | |
| 02/22/2025 | 3:19:32 PM | buy | $52.29 | $30.6 | 0.08106 | 0.04742 | 1.7 | 0x3d...0adf | |
| 02/22/2025 | 3:06:53 PM | buy | $3.35 | $30.59 | 0.005202 | 0.04741 | 0.1097 | 0xfa...b936 | |
| 02/22/2025 | 2:47:17 PM | buy | $178.6 | $30.53 | 0.277 | 0.04735 | 5.84 | 0xc4...4bd1 | |
| 02/22/2025 | 2:29:26 PM | buy | $90.28 | $30.48 | 0.14 | 0.04727 | 2.96 | 0x25...ca4e | |
| 02/22/2025 | 2:25:59 PM | buy | $105.1 | $30.47 | 0.1628 | 0.04722 | 3.44 | 0xf5...a6fd | |
| 02/22/2025 | 2:18:02 PM | buy | $16,479.99 | $30.41 | 25.51 | 0.04707 | 602.05 | 0x68...532a | |
| 02/22/2025 | 2:13:26 PM | buy | $16,479.97 | $24.52 | 25.51 | 0.03795 | 756.42 | 0x7f...438a | |
| 02/22/2025 | 2:05:38 PM | buy | $55.62 | $19.3 | 0.0861 | 0.02988 | 2.88 | 0xd1...82a4 | |
| 02/22/2025 | 1:59:38 PM | buy | $10.05 | $19.29 | 0.01556 | 0.02987 | 0.5209 | 0xe6...f776 | |
| 02/22/2025 | 12:55:47 PM | buy | $176.75 | $19.32 | 0.2729 | 0.02984 | 9.14 | 0x68...f5f8 | |
| 02/22/2025 | 12:47:20 PM | buy | $23.47 | $19.29 | 0.03627 | 0.0298 | 1.21 | 0xc3...b9bd |