- WhatToFarm
- BNB Chain
- PancakeSwap
- FLAPX-WBNB LPs
Info about FLAPX-WBNB pair
- Pooled FLAPX:
- 53.38M
- Pooled WBNB:
- $0.00006131
FLAPX/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of FLAPX token on DEX PancakeSwap is $0.000000001076. FLAPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $99,905.16. FLAPX token contract is 0x4459D885dEb782350b111F1F5eC19b1Ab5847777 with a market cap $1.08. The liquidity pool contract is 0x0108766aA189471bC9F16E5a0901cf556BE63203 with total value locked (TVL) of $0.11. The FLAPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLAPX/WBNB now?
The current liquidity of FLAPX/WBNB with the contract address 0x0108766aA189471bC9F16E5a0901cf556BE63203 is $0.11.
How many transactions are there in the FLAPX/WBNB pool in the last 24 hours?
The total transactions of FLAPX/WBNB is 558 in the last 24 hours, 293 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the FLAPX/WBNB pool in the last 24 hours?
FLAPX/WBNB pool has a trading volume of $99,905.16 in the last 24 hours.
What is the exchange rate of 1 FLAPX to WBNB?
The exchange rate of 1 FLAPX to WBNB is 0.000000000001148, captured at 1:07 AM UTC.
How much is 1 FLAPX in dollars?
The price of converting 1 FLAPX to USD is $0.000000001076 today.
FLAPX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:59:08 PM | buy | $0.005757 | $0.081076 | 0.00001 | 0.0111148 | 5.35M | 0xa7...39b4 | |
| 01/30/2026 | 9:59:07 PM | buy | $0.009385 | $0.081076 | 0.000012 | 0.0111148 | 8.72M | 0x6c...8c6c | |
| 01/30/2026 | 9:59:06 PM | sell | $0.02167 | $0.081076 | 0.00003703 | 0.0111148 | 20.13M | 0xce...2577 | |
| 01/30/2026 | 9:25:28 PM | buy | $11,580.86 | $0.0002172 | 0.00002 | 0.062317 | 53.31M | 0xcf...3e33 | |
| 01/30/2026 | 9:25:28 PM | buy | $1,023.23 | $0.0002172 | 0.00001 | 0.062317 | 4.71M | 0x08...f09d | |
| 01/30/2026 | 9:25:28 PM | buy | $1,634.52 | $0.0002172 | 0.000012 | 0.062317 | 7.52M | 0x47...f745 | |
| 01/30/2026 | 9:25:28 PM | buy | $815.36 | $0.0002172 | 0.00001 | 0.062317 | 3.75M | 0x74...e852 | |
| 01/30/2026 | 9:25:28 PM | sell | $26,853.48 | $0.0002172 | 0.02743 | 0.062317 | 123.62M | 0x03...9bcf | |
| 01/30/2026 | 9:25:28 PM | buy | $4,603.07 | $0.0002172 | 0.00002 | 0.062317 | 21.19M | 0x73...a37b | |
| 01/30/2026 | 9:25:27 PM | buy | $23.14 | $0.0002175 | 0.0247 | 0.062321 | 106,397 | 0xaa...6048 | |
| 01/30/2026 | 9:25:23 PM | sell | $24.47 | $0.0002165 | 0.02611 | 0.06231 | 113,049.84 | 0x93...caa5 | |
| 01/30/2026 | 9:25:22 PM | buy | $13.12 | $0.0002176 | 0.014 | 0.062322 | 60,289.38 | 0x83...9221 | |
| 01/30/2026 | 9:25:19 PM | sell | $100.46 | $0.0002172 | 0.1072 | 0.062318 | 462,325.82 | 0xac...2841 | |
| 01/30/2026 | 9:25:18 PM | buy | $50.31 | $0.0002187 | 0.05369 | 0.062334 | 229,967.77 | 0x55...c719 | |
| 01/30/2026 | 9:25:14 PM | buy | $8.32 | $0.0002183 | 0.008885 | 0.062329 | 38,141.22 | 0xbc...c820 | |
| 01/30/2026 | 9:25:13 PM | sell | $123.64 | $0.0002181 | 0.1319 | 0.062327 | 566,749.69 | 0xc5...e3c3 | |
| 01/30/2026 | 9:25:09 PM | buy | $146.33 | $0.000219 | 0.1561 | 0.062337 | 667,953.32 | 0xce...1219 | |
| 01/30/2026 | 9:25:08 PM | sell | $135.07 | $0.0002178 | 0.1441 | 0.062325 | 619,913.18 | 0xf1...0681 | |
| 01/30/2026 | 9:25:04 PM | buy | $7.42 | $0.00022 | 0.00792 | 0.062347 | 33,734.99 | 0x2e...f90e | |
| 01/30/2026 | 9:25:04 PM | sell | $40.35 | $0.0002191 | 0.04305 | 0.062339 | 184,081.93 | 0x2f...2f60 |