Info about FLAPS-WBNB pair
- Pooled FLAPS:
- 41.16M
- Pooled WBNB:
- $79.4
FLAPS/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of FLAPS token on DEX PancakeSwap is $0.001192. FLAPS price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $8,565.16. FLAPS token contract is 0x1e4ca4fce5635e877B8b9442cc836C80b3447777 with a market cap $1,192,463.43. The liquidity pool contract is 0xB5D1CA175fFc01C18e869854acA52E4A773aDb52 with total value locked (TVL) of $97,958.65. The FLAPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLAPS/WBNB now?
The current liquidity of FLAPS/WBNB with the contract address 0xB5D1CA175fFc01C18e869854acA52E4A773aDb52 is $97,958.65.
How many transactions are there in the FLAPS/WBNB pool in the last 24 hours?
The total transactions of FLAPS/WBNB is 73 in the last 24 hours, 64 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FLAPS/WBNB pool in the last 24 hours?
FLAPS/WBNB pool has a trading volume of $8,565.16 in the last 24 hours.
What is the exchange rate of 1 FLAPS to WBNB?
The exchange rate of 1 FLAPS to WBNB is 0.000001933, captured at 5:01 PM UTC.
How much is 1 FLAPS in dollars?
The price of converting 1 FLAPS to USD is $0.001192 today.
FLAPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:42:30 PM | buy | $18.1 | $0.001192 | 0.02934 | 0.051933 | 15,180 | 0xae...2406 | |
| 04/30/2026 | 4:14:09 PM | buy | $7.54 | $0.001192 | 0.01221 | 0.051932 | 6,323.81 | 0x50...4bee | |
| 04/30/2026 | 3:14:53 PM | buy | $0.1875 | $0.001192 | 0.0003039 | 0.051931 | 157.3 | 0x96...c622 | |
| 04/30/2026 | 3:14:38 PM | buy | $0.6753 | $0.001192 | 0.001094 | 0.051931 | 566.54 | 0x88...2e4b | |
| 04/30/2026 | 3:13:16 PM | buy | $0.6917 | $0.001191 | 0.001121 | 0.051931 | 580.58 | 0x65...8e55 | |
| 04/30/2026 | 3:11:00 PM | buy | $0.7173 | $0.001192 | 0.001162 | 0.051931 | 601.75 | 0x46...ea2d | |
| 04/30/2026 | 3:10:03 PM | buy | $0.1354 | $0.001192 | 0.0002195 | 0.051931 | 113.64 | 0x97...3a00 | |
| 04/30/2026 | 3:08:29 PM | buy | $0.6796 | $0.001191 | 0.001101 | 0.051931 | 570.24 | 0xaa...e8b7 | |
| 04/30/2026 | 3:08:00 PM | buy | $0.1077 | $0.001191 | 0.0001747 | 0.051931 | 90.44 | 0xe6...6d73 | |
| 04/30/2026 | 2:48:28 PM | buy | $1.79 | $0.001189 | 0.002907 | 0.051931 | 1,505.12 | 0x18...d5cc | |
| 04/30/2026 | 2:42:08 PM | buy | $0.8659 | $0.001188 | 0.001406 | 0.051931 | 728.41 | 0xc3...b685 | |
| 04/30/2026 | 2:41:14 PM | buy | $0.8501 | $0.001188 | 0.001382 | 0.051931 | 715.6 | 0x1a...177c | |
| 04/30/2026 | 2:40:13 PM | buy | $0.8652 | $0.001188 | 0.001406 | 0.051931 | 728.29 | 0x23...5091 | |
| 04/30/2026 | 2:39:43 PM | buy | $1,750.82 | $0.001144 | 2.84 | 0.051862 | 1.53M | 0x53...9f3a | |
| 04/30/2026 | 2:37:39 PM | buy | $6.12 | $0.001103 | 0.00997 | 0.051795 | 5,553.69 | 0x61...c39f | |
| 04/30/2026 | 2:32:35 PM | buy | $18.72 | $0.001104 | 0.03041 | 0.051794 | 16,952.98 | 0x61...8360 | |
| 04/30/2026 | 2:28:46 PM | buy | $0.6109 | $0.001102 | 0.000994 | 0.051793 | 554.21 | 0x07...06ed | |
| 04/30/2026 | 2:27:01 PM | buy | $1,495.48 | $0.001066 | 2.43 | 0.051736 | 1.4M | 0x81...15e4 | |
| 04/30/2026 | 2:26:55 PM | buy | $7.81 | $0.001032 | 0.01271 | 0.05168 | 7,565.66 | 0x85...6ea7 | |
| 04/30/2026 | 2:17:42 PM | buy | $92.5 | $0.001029 | 0.1507 | 0.051677 | 89,865.96 | 0xd5...64d3 |