WhatToFarm
/
Get started
12 Swap

Info about FLAPS-WBNB pair

Price USD
$0.0003198
Price
0.064971 WBNB
TVL
$51,369.31
MKT CAP
$319.8K
5m
0%
1h
0%
4h
17.33%
24h
88.37%
Share
TXNS
172
Buys
132
Sells
40
Volume
9K
Telegram price alerts
Pair:
0xB5D1CA175fFc01C18e869854acA52E4A773aDb52
FLAPS:
0x1e4ca4fce5635e877B8b9442cc836C80b3447777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLAPS:
80.5M
Pooled WBNB:
$39.92

FLAPS/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of FLAPS token on DEX PancakeSwap is $0.0003198. FLAPS price is up 88.37% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,284.72. FLAPS token contract is 0x1e4ca4fce5635e877B8b9442cc836C80b3447777 with a market cap $319,807.72. The liquidity pool contract is 0xB5D1CA175fFc01C18e869854acA52E4A773aDb52 with total value locked (TVL) of $51,369.32. The FLAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLAPS/WBNB with the contract address 0xB5D1CA175fFc01C18e869854acA52E4A773aDb52 is $51,369.32.

The total transactions of FLAPS/WBNB is 172 in the last 24 hours, 132 of which are buy transactions, and 40 are sales transactions.

FLAPS/WBNB pool has a trading volume of $9,284.72 in the last 24 hours.

The exchange rate of 1 FLAPS to WBNB is 0.0000004971, captured at 8:30 AM UTC.

The price of converting 1 FLAPS to USD is $0.0003198 today.

FLAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20267:54:16 AMbuy$4.95$0.00031980.0077080.06497115,507.04
0x256...4a81
0x75...640b
03/21/20266:47:43 AMbuy$114.73$0.00031690.17910.064947361,974.92
0x325...fe25
0x63...8917
03/21/20266:44:20 AMbuy$72.37$0.00031460.11290.064911230,034.99
0x926...b371
0xa7...7d4e
03/21/20266:39:52 AMsell$122.13$0.00031470.18990.064896388,000
0x2D0...64dD
0x5c...9b86
03/21/20266:36:13 AMbuy$0.1477$0.00031670.00023060.064944466.4
0xCDf...0Bd3
0xb1...2c8c
03/21/20266:35:56 AMbuy$0.6001$0.0003180.00093310.0649441,887.23
0xCDf...0Bd3
0xb0...bfbf
03/21/20266:35:32 AMbuy$6.19$0.00031780.0096330.06494319,488.3
0xCDf...0Bd3
0xfe...c519
03/21/20266:26:04 AMbuy$103.41$0.00031550.16130.064922327,749.14
0xc8A...b448
0xa7...cba1
03/21/20265:28:09 AMsell$0.4337$0.00031350.00067460.0648781,383.05
0x56C...E912
0xa7...e3ef
03/21/20265:28:09 AMbuy$706.55$0.00030641.090.0647662.31M
0x0a0...9212
0x8e...9f7d
03/21/20265:28:09 AMsell$0.6589$0.00031350.0010250.0648772,101.47
0x56C...E912
0xa7...e3ef
03/21/20265:19:02 AMbuy$99.21$0.00029670.15430.064616334,322.05
0xD17...cA7e
0x28...aafc
03/21/20265:18:34 AMsell$0.6687$0.00029270.0010450.0645752,284.62
0x417...50d8
0xac...a768
03/21/20265:18:34 AMbuy$197.47$0.00029180.30860.064561676,654.6
0xD17...cA7e
0x85...722a
03/21/20265:17:54 AMbuy$197.79$0.00028760.30860.064487687,733.77
0xD17...cA7e
0x6b...bf3b
03/21/20264:38:57 AMbuy$15.56$0.00028560.024240.06444854,499.44
0x431...90Ae
0x7b...6a50
03/21/20264:37:54 AMsell$13.32$0.00028410.020750.06442646,889.11
0x601...99F5
0xf0...f91a
03/21/20264:34:10 AMbuy$38.21$0.00028540.059490.064443133,873.93
0xB33...A2cd
0xd2...65ab
03/21/20264:33:41 AMsell$13.3$0.00028360.020710.06441746,889.11
0x601...99F5
0x97...6e6c
03/21/20264:32:43 AMsell$8.92$0.00028530.013820.06442131,259.41
0x601...99F5
0xe2...1dff