WhatToFarm
/
Get started
12 Swap

Info about FLAP-WBNB pair

Price USD
$0.055416
Price
0.087478 WBNB
TVL
$4.14
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
25.30%
Share
TXNS
22
Buys
22
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x1E9730882D6eAD48EA6703DF3A548e1f16ADC940
FLAP:
0x7ad4bB6123618362312170816994F135Ee50A655
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLAP:
382,542.07
Pooled WBNB:
$0.002863

FLAP/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of FLAP token on DEX PancakeSwap is $0.000005416. FLAP price is up 25.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,027.98. FLAP token contract is 0x7ad4bB6123618362312170816994F135Ee50A655 with a market cap $53,077.97. The liquidity pool contract is 0x1E9730882D6eAD48EA6703DF3A548e1f16ADC940 with total value locked (TVL) of $4.15. The FLAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLAP/WBNB with the contract address 0x1E9730882D6eAD48EA6703DF3A548e1f16ADC940 is $4.15.

The total transactions of FLAP/WBNB is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

FLAP/WBNB pool has a trading volume of $3,027.98 in the last 24 hours.

The exchange rate of 1 FLAP to WBNB is 0.000000007478, captured at 4:31 PM UTC.

The price of converting 1 FLAP to USD is $0.000005416 today.

FLAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20266:25:46 AMbuy$0.00869$0.0553740.0000120.0874211,616.92
0xf77...9d73
0x9b...226c
09/13/20266:25:50 AMbuy$0.007241$0.0554160.000010.0874781,337.1
0xf71...96FA
0x7b...486e
09/13/20266:21:50 AMbuy$104.02$0.0553490.14340.08737319.45M
0x813...5E2B
0x00...59b4
09/13/20266:20:36 AMbuy$98.02$0.0553270.13510.08734218.4M
0x6c6...95d9
0x3f...52f2
09/13/20266:12:54 AMbuy$205.11$0.0550820.28250.08699940.36M
0x6c6...95d9
0xa3...e193
09/13/20266:12:13 AMbuy$226.89$0.0550340.31250.08693445.07M
0x8ce...97FE
0x08...3938
09/13/20266:11:54 AMbuy$154.53$0.0549930.21280.08687630.95M
0x813...5E2B
0x10...1ee3
09/13/20266:06:45 AMbuy$107.47$0.0547660.1480.08656422.55M
0x6c6...95d9
0xbe...bd28
09/13/20266:05:57 AMbuy$126.35$0.0547410.1740.08652926.65M
0x8ce...97FE
0xbc...dae6
09/13/20266:05:12 AMbuy$183.9$0.0547070.25330.08648339.07M
0x813...5E2B
0xdf...9c6a
09/13/20266:04:55 AMbuy$206.97$0.0546670.2850.08642644.35M
0xa10...30d7
0xb2...c21e
09/13/20266:04:12 AMbuy$217.68$0.0546210.29980.08636447.11M
0x418...52c0
0x5c...38ea
09/13/20266:03:35 AMbuy$137.51$0.0545760.18970.08631230.05M
0x6c6...95d9
0xad...2ad3
09/13/20266:03:07 AMbuy$85.03$0.054560.11710.0862818.64M
0x8ce...97FE
0x7d...7562
09/13/20266:02:25 AMbuy$141.24$0.0545370.19450.08624731.13M
0x813...5E2B
0xd5...b119
09/13/20266:01:53 AMbuy$112.68$0.0545090.15520.08621124.99M
0xa10...30d7
0xf3...4e78
09/13/20266:01:17 AMbuy$117.43$0.0544860.16170.08617826.17M
0x418...52c0
0x49...e830
09/13/20266:00:39 AMbuy$113.08$0.0544630.15570.08614525.34M
0x6c6...95d9
0x30...d5d4
09/13/20266:00:19 AMbuy$225.26$0.0544270.31020.08609650.88M
0x8ce...97FE
0x4a...c999
09/13/20265:59:29 AMbuy$192.08$0.0543840.26450.08603743.81M
0x813...5E2B
0xe6...4188